AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1132.25 and 1155.65
| Daily Target 1 | 1126.9 |
| Daily Target 2 | 1137.6 |
| Daily Target 3 | 1150.3 |
| Daily Target 4 | 1161 |
| Daily Target 5 | 1173.7 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1148.30 (0.9%) | 1148.90 | 1139.60 - 1163.00 | 1.8968 times | Tue 19 August 2025 | 1138.10 (0.74%) | 1135.20 | 1130.00 - 1150.90 | 0.8133 times | Mon 18 August 2025 | 1129.70 (-2.48%) | 1175.00 | 1123.00 - 1175.00 | 1.3134 times | Thu 14 August 2025 | 1158.40 (1.01%) | 1181.00 | 1140.00 - 1197.00 | 2.7245 times | Wed 13 August 2025 | 1146.80 (0.79%) | 1148.00 | 1135.10 - 1160.00 | 0.9972 times | Tue 12 August 2025 | 1137.80 (-0.02%) | 1131.10 | 1123.80 - 1146.00 | 0.6258 times | Mon 11 August 2025 | 1138.00 (1.56%) | 1120.50 | 1111.20 - 1145.00 | 0.7572 times | Fri 08 August 2025 | 1120.50 (-0.6%) | 1124.00 | 1108.00 - 1124.40 | 0.4686 times | Thu 07 August 2025 | 1127.30 (-0.72%) | 1130.00 | 1120.00 - 1138.10 | 0.2267 times | Wed 06 August 2025 | 1135.50 (-0.73%) | 1141.00 | 1115.00 - 1153.90 | 0.1766 times | Tue 05 August 2025 | 1143.80 (1.32%) | 1129.50 | 1111.60 - 1150.10 | 0.4208 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1109.65 and 1161.65
| Weekly Target 1 | 1096.77 |
| Weekly Target 2 | 1122.53 |
| Weekly Target 3 | 1148.7666666667 |
| Weekly Target 4 | 1174.53 |
| Weekly Target 5 | 1200.77 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1148.30 (-0.87%) | 1175.00 | 1123.00 - 1175.00 | 1.1867 times | Thu 14 August 2025 | 1158.40 (3.38%) | 1120.50 | 1111.20 - 1197.00 | 1.5057 times | Fri 08 August 2025 | 1120.50 (-1.42%) | 1133.00 | 1108.00 - 1153.90 | 0.4425 times | Fri 01 August 2025 | 1136.60 (-0.75%) | 1151.90 | 1119.00 - 1155.00 | 0.8666 times | Fri 25 July 2025 | 1145.20 (-0.42%) | 1145.60 | 1116.40 - 1163.90 | 0.5025 times | Fri 18 July 2025 | 1150.00 (0.91%) | 1147.00 | 1132.70 - 1174.90 | 0.9918 times | Fri 11 July 2025 | 1139.60 (0.24%) | 1137.30 | 1115.00 - 1164.90 | 0.8052 times | Fri 04 July 2025 | 1136.90 (0.17%) | 1140.60 | 1125.30 - 1166.00 | 0.8438 times | Fri 27 June 2025 | 1135.00 (0.13%) | 1133.70 | 1105.00 - 1155.00 | 1.6384 times | Fri 20 June 2025 | 1133.50 (1.44%) | 1111.50 | 1100.50 - 1141.80 | 1.2169 times | Fri 13 June 2025 | 1117.40 (7.25%) | 1050.00 | 1044.50 - 1152.40 | 4.2949 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1128.15 and 1217.15
| Monthly Target 1 | 1062.1 |
| Monthly Target 2 | 1105.2 |
| Monthly Target 3 | 1151.1 |
| Monthly Target 4 | 1194.2 |
| Monthly Target 5 | 1240.1 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1148.30 (1.31%) | 1142.00 | 1108.00 - 1197.00 | 0.5474 times | Thu 31 July 2025 | 1133.40 (-0.73%) | 1136.00 | 1115.00 - 1174.90 | 0.6363 times | Mon 30 June 2025 | 1141.70 (13.63%) | 1004.00 | 991.30 - 1155.00 | 1.4293 times | Fri 30 May 2025 | 1004.75 (15.68%) | 870.00 | 853.15 - 1011.00 | 1.611 times | Wed 30 April 2025 | 868.55 (14.37%) | 760.00 | 686.10 - 879.10 | 1.9221 times | Fri 28 March 2025 | 759.40 (20.08%) | 639.00 | 601.55 - 809.65 | 1.8185 times | Fri 28 February 2025 | 632.40 (-8.65%) | 684.25 | 601.00 - 759.00 | 0.7222 times | Fri 31 January 2025 | 692.25 (-4.14%) | 725.00 | 630.10 - 734.95 | 0.3698 times | Tue 31 December 2024 | 722.15 (-1.46%) | 730.00 | 709.75 - 783.00 | 0.6398 times | Fri 29 November 2024 | 732.85 (-0.07%) | 733.40 | 702.00 - 744.80 | 0.3036 times | Thu 31 October 2024 | 733.40 (-0.48%) | 739.95 | 672.80 - 784.10 | 0.4433 times |
Indicator Analysis of AnupamRasayan
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1140.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS looks bullish. It has broken an important Moving average of 1139.15 with high volumes
Munafa value: 75 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1139 and price is deviating by 10 points
Upper Bollinger band is at 1158 and lower is at 1121, while middle bands are at 1130 and 1148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnupamRasayan (ANURAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnupamRasayan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnupamRasayan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnupamRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnupamRasayan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnupamRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.19 and AnupamRasayan ANURAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnupamRasayan ANURAS stock. Volume based technical analysis of AnupamRasayan ANURAS stock is negative.
AnupamRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1144.26 |
| 12 day DMA | 1137.76 |
| 20 day DMA | 1138.73 |
| 35 day DMA | 1141.83 |
| 50 day DMA | 1137.86 |
| 100 day DMA | 1010.21 |
| 150 day DMA | 909.3 |
| 200 day DMA | 864.75 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.31 | 1139.31 | 1139.92 |
| 12 day EMA | 1140.33 | 1138.88 | 1139.02 |
| 20 day EMA | 1139.41 | 1138.47 | 1138.51 |
| 35 day EMA | 1134.5 | 1133.69 | 1133.43 |
| 50 day EMA | 1131.43 | 1130.74 | 1130.44 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.26 | 1142.16 | 1142.14 |
| 12 day SMA | 1137.76 | 1136.78 | 1136.39 |
| 20 day SMA | 1138.73 | 1139.07 | 1140.14 |
| 35 day SMA | 1141.83 | 1141.66 | 1141.77 |
| 50 day SMA | 1137.86 | 1136.81 | 1135.11 |
| 100 day SMA | 1010.21 | 1006.31 | 1002.61 |
| 150 day SMA | 909.3 | 906.25 | 903.45 |
| 200 day SMA | 864.75 | 862.63 | 860.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.