Login or Join

AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupEngineering

Strong Daily Stock price targets for AnupEngineering ANUP are 2248.3 and 2332.1

Daily Target 12229.27
Daily Target 22267.33
Daily Target 32313.0666666667
Daily Target 42351.13
Daily Target 52396.87

Daily price and volume Anup Engineering

Date Closing Open Range Volume
Tue 19 August 2025 2305.40 (-1.85%) 2358.80 2275.00 - 2358.80 0.4727 times
Mon 18 August 2025 2348.80 (5.81%) 2229.90 2229.90 - 2371.10 0.9107 times
Thu 14 August 2025 2219.80 (-1.35%) 2269.00 2207.90 - 2279.10 0.3404 times
Wed 13 August 2025 2250.10 (0.15%) 2250.00 2214.00 - 2285.60 0.5771 times
Tue 12 August 2025 2246.80 (-3.28%) 2350.00 2226.50 - 2350.00 0.8727 times
Mon 11 August 2025 2322.90 (0.55%) 2309.10 2276.50 - 2353.50 0.8365 times
Fri 08 August 2025 2310.20 (-1.89%) 2370.00 2271.50 - 2384.50 0.84 times
Thu 07 August 2025 2354.80 (-3.98%) 2420.00 2286.40 - 2441.60 1.7579 times
Wed 06 August 2025 2452.40 (-6.35%) 2500.00 2410.00 - 2500.00 1.7037 times
Tue 05 August 2025 2618.80 (-1.67%) 2689.80 2564.20 - 2700.00 1.6883 times
Mon 04 August 2025 2663.20 (2.04%) 2620.00 2578.20 - 2699.90 0.4028 times

 Daily chart AnupEngineering

Weekly price and charts AnupEngineering

Strong weekly Stock price targets for AnupEngineering ANUP are 2267.65 and 2408.85

Weekly Target 12160.93
Weekly Target 22233.17
Weekly Target 32302.1333333333
Weekly Target 42374.37
Weekly Target 52443.33

Weekly price and volumes for Anup Engineering

Date Closing Open Range Volume
Tue 19 August 2025 2305.40 (3.86%) 2229.90 2229.90 - 2371.10 0.4533 times
Thu 14 August 2025 2219.80 (-3.91%) 2309.10 2207.90 - 2353.50 0.8607 times
Fri 08 August 2025 2310.20 (-11.48%) 2620.00 2271.50 - 2700.00 2.0948 times
Fri 01 August 2025 2609.90 (-1.51%) 2645.00 2544.20 - 2724.70 0.8536 times
Fri 25 July 2025 2650.00 (-5.85%) 2814.60 2639.00 - 2815.10 0.533 times
Fri 18 July 2025 2814.70 (-1.22%) 2850.00 2785.10 - 2939.10 0.7007 times
Fri 11 July 2025 2849.40 (3.22%) 2785.00 2735.10 - 2954.90 1.2589 times
Fri 04 July 2025 2760.40 (1.88%) 2738.50 2709.10 - 2799.00 0.851 times
Fri 27 June 2025 2709.40 (4.63%) 2617.60 2556.00 - 2755.00 1.382 times
Fri 20 June 2025 2589.60 (-5.32%) 2735.00 2552.30 - 2754.00 1.012 times
Fri 13 June 2025 2735.00 (-2.2%) 2799.00 2688.00 - 2825.90 0.6025 times

 weekly chart AnupEngineering

Monthly price and charts AnupEngineering

Strong monthly Stock price targets for AnupEngineering ANUP are 2010.6 and 2502.7

Monthly Target 11912.33
Monthly Target 22108.87
Monthly Target 32404.4333333333
Monthly Target 42600.97
Monthly Target 52896.53

Monthly price and volumes Anup Engineering

Date Closing Open Range Volume
Tue 19 August 2025 2305.40 (-12.85%) 2664.00 2207.90 - 2700.00 0.4924 times
Thu 31 July 2025 2645.30 (-4.47%) 2784.00 2544.20 - 2954.90 0.5428 times
Mon 30 June 2025 2769.10 (-0.33%) 2760.00 2552.30 - 2852.50 0.5659 times
Fri 30 May 2025 2778.20 (-7.06%) 2990.00 2760.00 - 3369.90 0.907 times
Wed 30 April 2025 2989.40 (-13.99%) 3504.15 2623.95 - 3546.60 0.7121 times
Fri 28 March 2025 3475.50 (24.21%) 2810.00 2680.00 - 3633.05 1.4115 times
Fri 28 February 2025 2798.15 (-0.94%) 2980.10 2571.15 - 3250.00 0.887 times
Fri 31 January 2025 2824.60 (-19.27%) 3529.00 2625.00 - 3603.60 0.8937 times
Tue 31 December 2024 3498.65 (-4.28%) 3655.15 3303.05 - 3859.40 1.0025 times
Fri 29 November 2024 3655.15 (4.98%) 3475.00 3137.00 - 3822.45 2.5851 times
Thu 31 October 2024 3481.60 (49.86%) 2325.00 2288.35 - 3599.00 3.4889 times

 monthly chart AnupEngineering

Indicator Analysis of AnupEngineering

Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2384.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anup Engineering ANUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anup Engineering ANUP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anup Engineering ANUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2286.65

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2507 and price is deviating by 186 points

Upper Bollinger band is at 2877 and lower is at 2137, while middle bands are at 2322 and 2692

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnupEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnupEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnupEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnupEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2386.64 and AnupEngineering ANUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.

AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup Engineering ANUP

DMA (daily moving average) of Anup Engineering ANUP

DMA period DMA value
5 day DMA 2274.18
12 day DMA 2391.93
20 day DMA 2506.45
35 day DMA 2644.25
50 day DMA 2653.84
100 day DMA 2848.97
150 day DMA 2890.93
200 day DMA 3041.45

EMA (exponential moving average) of Anup Engineering ANUP

EMA period EMA current EMA prev EMA prev2
5 day EMA2305.62305.72284.16
12 day EMA2384.792399.222408.38
20 day EMA2467.82484.892499.21
35 day EMA2549.442563.812576.47
50 day EMA2628.022641.182653.11

SMA (simple moving average) of Anup Engineering ANUP

SMA period SMA current SMA prev SMA prev2
5 day SMA2274.182277.682269.96
12 day SMA2391.932420.252449.17
20 day SMA2506.452530.562553.86
35 day SMA2644.252657.52667.8
50 day SMA2653.842663.72672.66
100 day SMA2848.972859.632868.81
150 day SMA2890.932897.522904.7
200 day SMA3041.453043.633045.6
Back to top | Use Dark Theme