AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anthem Biosciences ANTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnthemBiosciences
Strong Daily Stock price targets for AnthemBiosciences ANTHEM are 807.25 and 834.95
| Daily Target 1 | 785.12 |
| Daily Target 2 | 801.68 |
| Daily Target 3 | 812.81666666667 |
| Daily Target 4 | 829.38 |
| Daily Target 5 | 840.52 |
Daily price and volume Anthem Biosciences
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 818.25 (2.2%) | 798.00 | 796.25 - 823.95 | 0.5414 times | Mon 18 August 2025 | 800.65 (-2.95%) | 825.00 | 791.20 - 825.70 | 1.6742 times | Thu 14 August 2025 | 824.95 (9.27%) | 780.00 | 779.00 - 836.40 | 5.2683 times | Wed 13 August 2025 | 754.95 (1.55%) | 748.45 | 747.00 - 761.85 | 0.2101 times | Tue 12 August 2025 | 743.45 (-1.3%) | 755.00 | 741.00 - 765.95 | 0.2708 times | Mon 11 August 2025 | 753.25 (3.24%) | 730.10 | 725.05 - 760.00 | 0.4554 times | Fri 08 August 2025 | 729.60 (-2.67%) | 749.00 | 726.40 - 755.50 | 0.3255 times | Thu 07 August 2025 | 749.65 (3.47%) | 720.05 | 716.00 - 756.70 | 0.5153 times | Wed 06 August 2025 | 724.50 (-1.66%) | 735.45 | 711.55 - 739.95 | 0.4369 times | Tue 05 August 2025 | 736.70 (-2.07%) | 758.40 | 734.00 - 762.00 | 0.3021 times | Mon 04 August 2025 | 752.30 (1.88%) | 738.40 | 734.00 - 753.90 | 0.4377 times |
Weekly price and charts AnthemBiosciences
Strong weekly Stock price targets for AnthemBiosciences ANTHEM are 787.48 and 821.98
| Weekly Target 1 | 777.22 |
| Weekly Target 2 | 797.73 |
| Weekly Target 3 | 811.71666666667 |
| Weekly Target 4 | 832.23 |
| Weekly Target 5 | 846.22 |
Weekly price and volumes for Anthem Biosciences
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 818.25 (-0.81%) | 825.00 | 791.20 - 825.70 | 0.2159 times | Thu 14 August 2025 | 824.95 (13.07%) | 730.10 | 725.05 - 836.40 | 0.6047 times | Fri 08 August 2025 | 729.60 (-1.19%) | 738.40 | 711.55 - 762.00 | 0.1966 times | Fri 01 August 2025 | 738.40 (-2.5%) | 750.00 | 732.00 - 801.85 | 0.5587 times | Fri 25 July 2025 | 757.35 (0%) | 723.05 | 701.90 - 770.00 | 3.424 times | Wed 20 August 2025 | (0%) | - | 0 times |
Monthly price and charts AnthemBiosciences
Strong monthly Stock price targets for AnthemBiosciences ANTHEM are 764.9 and 889.75
| Monthly Target 1 | 663.88 |
| Monthly Target 2 | 741.07 |
| Monthly Target 3 | 788.73333333333 |
| Monthly Target 4 | 865.92 |
| Monthly Target 5 | 913.58 |
Monthly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 818.25 (7.79%) | 759.00 | 711.55 - 836.40 | 0.4283 times | Thu 31 July 2025 | 759.15 (0%) | 723.05 | 701.90 - 801.85 | 1.5717 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of AnthemBiosciences
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 773.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anthem Biosciences ANTHEM is strongly bullish. It has broken a strong resistance of 772 and is expected to move up further.
Munafa value: 95 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 27 points
Upper Bollinger band is at 54 and lower is at -53, while middle bands are at -26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnthemBiosciences (ANTHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnthemBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnthemBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnthemBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnthemBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnthemBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.54 and AnthemBiosciences ANTHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnthemBiosciences ANTHEM stock. Volume based technical analysis of AnthemBiosciences ANTHEM stock is negative.
AnthemBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anthem Biosciences ANTHEM
DMA (daily moving average) of Anthem Biosciences ANTHEM
| DMA period | DMA value |
| 5 day DMA | 788.45 |
| 12 day DMA | 760.55 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anthem Biosciences ANTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.32 | 782.36 | 773.21 |
| 12 day EMA | 773.87 | 765.8 | 759.46 |
| 20 day EMA | 761.53 | 755.56 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anthem Biosciences ANTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.45 | 775.45 | 761.24 |
| 12 day SMA | 760.55 | 755.63 | 753.13 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.