AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnnapurnaSwadisht
Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 257.5 and 266.3
| Daily Target 1 | 251.13 |
| Daily Target 2 | 255.07 |
| Daily Target 3 | 259.93333333333 |
| Daily Target 4 | 263.87 |
| Daily Target 5 | 268.73 |
Daily price and volume Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 259.00 (-1.11%) | 256.00 | 256.00 - 264.80 | 1.0352 times | Mon 18 August 2025 | 261.90 (-0.63%) | 268.00 | 261.00 - 268.00 | 0.4336 times | Thu 14 August 2025 | 263.55 (-0.55%) | 265.00 | 262.00 - 265.10 | 0.5257 times | Wed 13 August 2025 | 265.00 (-2.66%) | 272.25 | 260.00 - 274.00 | 1.5122 times | Tue 12 August 2025 | 272.25 (-0.44%) | 272.20 | 270.90 - 275.00 | 0.8293 times | Mon 11 August 2025 | 273.45 (-1.37%) | 277.00 | 271.25 - 277.20 | 0.71 times | Fri 08 August 2025 | 277.25 (0.53%) | 277.75 | 276.00 - 283.00 | 1.3604 times | Thu 07 August 2025 | 275.80 (0.2%) | 273.30 | 270.55 - 276.00 | 0.5854 times | Wed 06 August 2025 | 275.25 (0.33%) | 272.50 | 269.90 - 278.00 | 2.3848 times | Tue 05 August 2025 | 274.35 (-1.51%) | 282.80 | 273.00 - 282.80 | 0.6233 times | Mon 04 August 2025 | 278.55 (-1.95%) | 283.00 | 278.00 - 283.00 | 0.3523 times |
Weekly price and charts AnnapurnaSwadisht
Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 251.5 and 263.5
| Weekly Target 1 | 249 |
| Weekly Target 2 | 254 |
| Weekly Target 3 | 261 |
| Weekly Target 4 | 266 |
| Weekly Target 5 | 273 |
Weekly price and volumes for Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 259.00 (-1.73%) | 268.00 | 256.00 - 268.00 | 0.1723 times | Thu 14 August 2025 | 263.55 (-4.94%) | 277.00 | 260.00 - 277.20 | 0.4197 times | Fri 08 August 2025 | 277.25 (-2.41%) | 283.00 | 269.90 - 283.00 | 0.6225 times | Fri 01 August 2025 | 284.10 (2.51%) | 276.10 | 269.10 - 305.00 | 2.1988 times | Fri 25 July 2025 | 277.15 (-7.51%) | 299.70 | 276.00 - 303.90 | 0.5036 times | Fri 18 July 2025 | 299.65 (4.9%) | 285.65 | 285.00 - 308.00 | 0.7617 times | Fri 11 July 2025 | 285.65 (3.27%) | 276.80 | 265.00 - 287.80 | 2.1231 times | Fri 04 July 2025 | 276.60 (-2.28%) | 286.40 | 271.00 - 298.40 | 1.1223 times | Fri 27 June 2025 | 283.05 (1.8%) | 274.80 | 270.00 - 288.00 | 1.4981 times | Fri 20 June 2025 | 278.05 (-4.14%) | 286.35 | 271.70 - 286.35 | 0.578 times | Fri 13 June 2025 | 290.05 (1.29%) | 289.00 | 278.00 - 296.90 | 1.2583 times |
Monthly price and charts AnnapurnaSwadisht
Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 233 and 282
| Monthly Target 1 | 224.33 |
| Monthly Target 2 | 241.67 |
| Monthly Target 3 | 273.33333333333 |
| Monthly Target 4 | 290.67 |
| Monthly Target 5 | 322.33 |
Monthly price and volumes Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 259.00 (-7.93%) | 282.00 | 256.00 - 305.00 | 0.3616 times | Thu 31 July 2025 | 281.30 (-2.88%) | 289.65 | 265.00 - 308.00 | 1.1065 times | Mon 30 June 2025 | 289.65 (3.5%) | 282.00 | 270.00 - 298.40 | 1.0577 times | Fri 30 May 2025 | 279.85 (3.86%) | 271.00 | 253.00 - 338.00 | 1.1432 times | Wed 30 April 2025 | 269.45 (-3.47%) | 278.00 | 260.00 - 314.00 | 0.6022 times | Fri 28 March 2025 | 279.15 (-4.37%) | 290.00 | 244.95 - 308.85 | 1.7271 times | Fri 28 February 2025 | 291.90 (-16.11%) | 353.90 | 262.40 - 371.00 | 0.7004 times | Fri 31 January 2025 | 347.95 (-10.63%) | 390.85 | 318.20 - 441.00 | 1.2851 times | Tue 31 December 2024 | 389.35 (3.58%) | 378.75 | 333.20 - 401.00 | 1.0461 times | Fri 29 November 2024 | 375.90 (4.39%) | 365.00 | 357.50 - 426.90 | 0.97 times | Thu 31 October 2024 | 360.10 (-8.63%) | 399.10 | 340.00 - 412.00 | 0.9224 times |
Indicator Analysis of AnnapurnaSwadisht
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 9 points
Upper Bollinger band is at 293 and lower is at 260, while middle bands are at 268 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnapurnaSwadisht (ANNAPURNA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnapurnaSwadisht stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnnapurnaSwadisht in short term and the sell signal is strong.
AnnapurnaSwadisht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnapurnaSwadisht in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnapurnaSwadisht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.7 and AnnapurnaSwadisht ANNAPURNA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnapurnaSwadisht ANNAPURNA_SM stock. Volume based technical analysis of AnnapurnaSwadisht ANNAPURNA_SM stock is negative.
AnnapurnaSwadisht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM
DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM
| DMA period | DMA value |
| 5 day DMA | 264.34 |
| 12 day DMA | 271.7 |
| 20 day DMA | 276.03 |
| 35 day DMA | 279.79 |
| 50 day DMA | 280.4 |
| 100 day DMA | 283.82 |
| 150 day DMA | 298.58 |
| 200 day DMA | 318.59 |
EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.01 | 266.52 | 268.83 |
| 12 day EMA | 269.98 | 271.98 | 273.81 |
| 20 day EMA | 273.78 | 275.34 | 276.75 |
| 35 day EMA | 276.76 | 277.81 | 278.75 |
| 50 day EMA | 279.2 | 280.02 | 280.76 |
SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.34 | 267.23 | 270.3 |
| 12 day SMA | 271.7 | 273.56 | 275.42 |
| 20 day SMA | 276.03 | 277.91 | 279.8 |
| 35 day SMA | 279.79 | 280.67 | 281.27 |
| 50 day SMA | 280.4 | 280.92 | 281.41 |
| 100 day SMA | 283.82 | 284.05 | 284.3 |
| 150 day SMA | 298.58 | 299.65 | 300.63 |
| 200 day SMA | 318.59 | 319.19 | 319.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.