Login or Join

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnmolIndia

Strong Daily Stock price targets for AnmolIndia ANMOL are 16.06 and 17.64

Daily Target 114.82
Daily Target 215.72
Daily Target 316.403333333333
Daily Target 417.3
Daily Target 517.98

Daily price and volume Anmol India

Date Closing Open Range Volume
Wed 20 August 2025 16.61 (6.13%) 15.75 15.51 - 17.09 0.6995 times
Tue 19 August 2025 15.65 (0.71%) 15.43 15.43 - 15.89 0.1912 times
Mon 18 August 2025 15.54 (-0.83%) 15.21 15.21 - 15.86 0.1986 times
Thu 14 August 2025 15.67 (-1.51%) 16.25 15.50 - 16.25 0.2728 times
Wed 13 August 2025 15.91 (-2.99%) 16.65 15.69 - 16.65 0.6191 times
Tue 12 August 2025 16.40 (0.74%) 16.43 16.12 - 17.03 1.0042 times
Mon 11 August 2025 16.28 (10.07%) 16.19 15.86 - 17.74 6.1797 times
Fri 08 August 2025 14.79 (-0.8%) 15.20 14.65 - 15.20 0.2312 times
Thu 07 August 2025 14.91 (-1.39%) 15.05 14.80 - 15.30 0.3448 times
Wed 06 August 2025 15.12 (-1.43%) 15.50 15.00 - 15.50 0.2589 times
Tue 05 August 2025 15.34 (1.59%) 15.17 15.03 - 15.50 0.1364 times

 Daily chart AnmolIndia

Weekly price and charts AnmolIndia

Strong weekly Stock price targets for AnmolIndia ANMOL are 15.91 and 17.79

Weekly Target 114.42
Weekly Target 215.52
Weekly Target 316.303333333333
Weekly Target 417.4
Weekly Target 518.18

Weekly price and volumes for Anmol India

Date Closing Open Range Volume
Wed 20 August 2025 16.61 (6%) 15.21 15.21 - 17.09 0.5249 times
Thu 14 August 2025 15.67 (5.95%) 16.19 15.50 - 17.74 3.8912 times
Fri 08 August 2025 14.79 (-3.46%) 15.50 14.65 - 15.59 0.5988 times
Fri 01 August 2025 15.32 (-5.2%) 16.32 15.06 - 16.40 0.4242 times
Fri 25 July 2025 16.16 (-6.48%) 17.43 15.55 - 17.43 0.8033 times
Fri 18 July 2025 17.28 (-1.59%) 17.58 17.11 - 17.79 0.5052 times
Fri 11 July 2025 17.56 (0.63%) 17.45 17.36 - 18.35 1.1163 times
Fri 04 July 2025 17.45 (-0.4%) 17.72 16.75 - 18.09 0.6162 times
Fri 27 June 2025 17.52 (1.8%) 17.30 17.00 - 17.93 0.5727 times
Fri 20 June 2025 17.21 (-2.88%) 18.00 16.56 - 19.17 0.9474 times
Fri 13 June 2025 17.72 (-0.23%) 17.90 17.47 - 18.41 0.8957 times

 weekly chart AnmolIndia

Monthly price and charts AnmolIndia

Strong monthly Stock price targets for AnmolIndia ANMOL are 15.63 and 18.72

Monthly Target 113.24
Monthly Target 214.93
Monthly Target 316.333333333333
Monthly Target 418.02
Monthly Target 519.42

Monthly price and volumes Anmol India

Date Closing Open Range Volume
Wed 20 August 2025 16.61 (7.93%) 15.50 14.65 - 17.74 0.9476 times
Thu 31 July 2025 15.39 (-12.85%) 17.66 15.06 - 18.35 0.6047 times
Mon 30 June 2025 17.66 (0.63%) 17.78 16.56 - 19.17 0.6243 times
Fri 30 May 2025 17.55 (6.69%) 16.70 15.09 - 19.70 1.0723 times
Wed 30 April 2025 16.45 (15.36%) 14.30 14.10 - 17.85 0.8211 times
Fri 28 March 2025 14.26 (-11.59%) 16.35 14.02 - 19.30 2.1872 times
Fri 28 February 2025 16.13 (-27.28%) 22.00 15.70 - 23.23 0.9489 times
Fri 31 January 2025 22.18 (-14.66%) 26.25 20.00 - 27.00 0.7867 times
Tue 31 December 2024 25.99 (-8.74%) 28.98 24.61 - 30.24 0.9336 times
Fri 29 November 2024 28.48 (-10.61%) 32.00 26.80 - 32.50 1.0735 times
Thu 31 October 2024 31.86 (-10%) 37.00 29.26 - 37.00 1.1697 times

 monthly chart AnmolIndia

Indicator Analysis of AnmolIndia

Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anmol India ANMOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anmol India ANMOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnmolIndia (ANMOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnmolIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnmolIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnmolIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnmolIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.14 and AnmolIndia ANMOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.

AnmolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol India ANMOL

DMA (daily moving average) of Anmol India ANMOL

DMA period DMA value
5 day DMA 15.88
12 day DMA 15.61
20 day DMA 15.71
35 day DMA 16.44
50 day DMA 16.82
100 day DMA 16.83
150 day DMA 17.72
200 day DMA 20.33

EMA (exponential moving average) of Anmol India ANMOL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.6815.69
12 day EMA15.8515.7115.72
20 day EMA15.9615.8915.91
35 day EMA16.2916.2716.31
50 day EMA16.7916.816.85

SMA (simple moving average) of Anmol India ANMOL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.8315.96
12 day SMA15.6115.515.48
20 day SMA15.7115.7215.75
35 day SMA16.4416.4616.52
50 day SMA16.8216.8416.88
100 day SMA16.8316.8216.83
150 day SMA17.7217.7617.83
200 day SMA20.3320.420.48
Back to top | Use Dark Theme