AnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_ST are 418.55 and 435.65
| Daily Target 1 | 404.3 |
| Daily Target 2 | 415.7 |
| Daily Target 3 | 421.4 |
| Daily Target 4 | 432.8 |
| Daily Target 5 | 438.5 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 427.10 (-0.26%) | 410.00 | 410.00 - 427.10 | 4.2029 times | Tue 19 August 2025 | 428.20 (4.57%) | 400.00 | 389.05 - 428.45 | 2.8986 times | Mon 18 August 2025 | 409.50 (-0.56%) | 420.00 | 409.50 - 420.00 | 0.5797 times | Thu 14 August 2025 | 411.80 (2.95%) | 411.80 | 411.80 - 411.80 | 0.1449 times | Mon 11 August 2025 | 400.00 (-0.16%) | 400.00 | 400.00 - 400.00 | 0.2899 times | Fri 08 August 2025 | 400.65 (0.16%) | 400.00 | 400.00 - 400.65 | 0.4348 times | Thu 07 August 2025 | 400.00 (-2.44%) | 401.80 | 400.00 - 401.80 | 0.4348 times | Wed 06 August 2025 | 410.00 (-2.38%) | 400.30 | 400.30 - 410.00 | 0.2899 times | Tue 05 August 2025 | 420.00 (-0.28%) | 420.00 | 420.00 - 420.00 | 0.1449 times | Fri 01 August 2025 | 421.20 (-2.95%) | 438.35 | 419.40 - 438.35 | 0.5797 times | Thu 31 July 2025 | 434.00 (-2.03%) | 431.00 | 431.00 - 437.00 | 0.2899 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_ST are 408.08 and 447.48
| Weekly Target 1 | 375.47 |
| Weekly Target 2 | 401.28 |
| Weekly Target 3 | 414.86666666667 |
| Weekly Target 4 | 440.68 |
| Weekly Target 5 | 454.27 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 427.10 (3.72%) | 420.00 | 389.05 - 428.45 | 0.955 times | Thu 14 August 2025 | 411.80 (2.78%) | 400.00 | 400.00 - 411.80 | 0.0541 times | Fri 08 August 2025 | 400.65 (-4.88%) | 420.00 | 400.00 - 420.00 | 0.1622 times | Fri 01 August 2025 | 421.20 (1.48%) | 435.80 | 419.40 - 443.00 | 0.7387 times | Fri 25 July 2025 | 415.05 (0.5%) | 412.00 | 408.50 - 428.00 | 0.5405 times | Fri 18 July 2025 | 413.00 (2.44%) | 409.50 | 395.15 - 435.00 | 1.4054 times | Fri 11 July 2025 | 403.15 (-2.86%) | 420.00 | 397.10 - 455.00 | 1.7658 times | Fri 04 July 2025 | 415.00 (0.24%) | 414.00 | 405.00 - 443.00 | 1.3694 times | Fri 04 October 2024 | 414.00 (2.22%) | 405.00 | 400.00 - 427.50 | 0.9189 times | Fri 27 September 2024 | 405.00 (0%) | 415.00 | 397.00 - 425.00 | 2.0901 times | Fri 20 September 2024 | 405.00 (-6.69%) | 434.10 | 405.00 - 450.00 | 2.018 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_ST are 383.43 and 432.73
| Monthly Target 1 | 368.87 |
| Monthly Target 2 | 397.98 |
| Monthly Target 3 | 418.16666666667 |
| Monthly Target 4 | 447.28 |
| Monthly Target 5 | 467.47 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 427.10 (-1.59%) | 438.35 | 389.05 - 438.35 | 0.0884 times | Thu 31 July 2025 | 434.00 (7.13%) | 442.00 | 395.15 - 455.00 | 0.3986 times | Mon 07 October 2024 | 405.10 (1.28%) | 409.95 | 405.00 - 427.50 | 0.0628 times | Mon 30 September 2024 | 400.00 (-14.71%) | 479.00 | 397.00 - 479.00 | 0.5395 times | Fri 30 August 2024 | 469.00 (-6.2%) | 501.00 | 455.25 - 545.00 | 0.7369 times | Wed 31 July 2024 | 500.00 (142.42%) | 532.00 | 475.00 - 540.00 | 0.2486 times | Mon 23 January 2023 | 206.25 (0%) | 251.10 | 193.40 - 287.00 | 4.9251 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 416.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anlon Technology ANLON_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anlon Technology ANLON_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anlon Technology ANLON_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anlon Technology ANLON_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 417.7
Munafa value: 85 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 419 and price is deviating by 12 points
Upper Bollinger band is at 441 and lower is at 396, while middle bands are at 408 and 430
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnlonTechnology (ANLON_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnlonTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnlonTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnlonTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnlonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.12 and AnlonTechnology ANLON_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnlonTechnology ANLON_ST stock. Volume based technical analysis of AnlonTechnology ANLON_ST stock is negative.
AnlonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_ST
DMA (daily moving average) of Anlon Technology ANLON_ST
| DMA period | DMA value |
| 5 day DMA | 415.32 |
| 12 day DMA | 417.12 |
| 20 day DMA | 418.32 |
| 35 day DMA | 419.44 |
| 50 day DMA | 418.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Technology ANLON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.09 | 415.08 | 408.52 |
| 12 day EMA | 416.94 | 415.09 | 412.71 |
| 20 day EMA | 417.65 | 416.66 | 415.45 |
| 35 day EMA | 418.88 | 418.4 | 417.82 |
| 50 day EMA | 420.03 | 419.74 | 419.39 |
SMA (simple moving average) of Anlon Technology ANLON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.32 | 410.03 | 404.39 |
| 12 day SMA | 417.12 | 417.09 | 417.27 |
| 20 day SMA | 418.32 | 417.71 | 417.32 |
| 35 day SMA | 419.44 | 419.06 | 418.26 |
| 50 day SMA | 418.26 | 418.45 | 418.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.