Login or Join

AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets AnikIndustries

Strong Daily Stock price targets for AnikIndustries ANIKINDS are 93.17 and 97.51

Daily Target 190.1
Daily Target 291.89
Daily Target 394.44
Daily Target 496.23
Daily Target 598.78

Daily price and volume Anik Industries

Date Closing Open Range Volume
Wed 20 August 2025 93.68 (0.83%) 92.91 92.65 - 96.99 0.4856 times
Tue 19 August 2025 92.91 (0.54%) 92.30 91.00 - 94.49 0.7123 times
Mon 18 August 2025 92.41 (-0.95%) 92.97 90.00 - 97.80 4.8079 times
Thu 14 August 2025 93.30 (-1.19%) 92.05 92.05 - 95.49 0.3167 times
Wed 13 August 2025 94.42 (0.12%) 98.85 90.61 - 98.85 0.6489 times
Tue 12 August 2025 94.31 (0.81%) 93.96 92.01 - 95.91 0.2294 times
Mon 11 August 2025 93.55 (-1.78%) 94.11 92.10 - 95.96 0.2656 times
Fri 08 August 2025 95.25 (-1.03%) 95.00 92.15 - 98.39 0.5807 times
Thu 07 August 2025 96.24 (1.88%) 94.99 94.00 - 103.80 0.7908 times
Wed 06 August 2025 94.46 (-1.57%) 96.88 93.30 - 96.88 1.162 times
Tue 05 August 2025 95.97 (0.29%) 97.60 93.61 - 98.03 0.5376 times

 Daily chart AnikIndustries

Weekly price and charts AnikIndustries

Strong weekly Stock price targets for AnikIndustries ANIKINDS are 91.84 and 99.64

Weekly Target 186.03
Weekly Target 289.85
Weekly Target 393.826666666667
Weekly Target 497.65
Weekly Target 5101.63

Weekly price and volumes for Anik Industries

Date Closing Open Range Volume
Wed 20 August 2025 93.68 (0.41%) 92.97 90.00 - 97.80 1.7254 times
Thu 14 August 2025 93.30 (-2.05%) 94.11 90.61 - 98.85 0.4196 times
Fri 08 August 2025 95.25 (-0.52%) 93.85 92.15 - 103.80 0.9256 times
Fri 01 August 2025 95.75 (-0.59%) 94.69 93.00 - 99.50 0.9704 times
Fri 25 July 2025 96.32 (-5.55%) 102.40 95.15 - 103.59 1.2815 times
Fri 18 July 2025 101.98 (-2.86%) 105.00 98.25 - 107.93 1.0273 times
Fri 11 July 2025 104.98 (-3.44%) 105.99 103.00 - 108.80 0.5242 times
Fri 04 July 2025 108.72 (1.31%) 107.31 105.11 - 116.90 0.9383 times
Fri 27 June 2025 107.31 (-1.51%) 107.96 105.21 - 113.59 0.4771 times
Fri 20 June 2025 108.95 (-16.65%) 105.80 102.50 - 115.90 1.7107 times
Thu 03 April 2025 130.72 (7.13%) 126.00 122.23 - 132.00 2.7873 times

 weekly chart AnikIndustries

Monthly price and charts AnikIndustries

Strong monthly Stock price targets for AnikIndustries ANIKINDS are 84.94 and 98.74

Monthly Target 182.03
Monthly Target 287.85
Monthly Target 395.826666666667
Monthly Target 4101.65
Monthly Target 5109.63

Monthly price and volumes Anik Industries

Date Closing Open Range Volume
Wed 20 August 2025 93.68 (-3.87%) 96.12 90.00 - 103.80 0.2746 times
Thu 31 July 2025 97.45 (-9.4%) 108.09 93.00 - 116.90 0.4128 times
Mon 30 June 2025 107.56 (-17.72%) 105.80 102.50 - 115.90 0.2013 times
Thu 03 April 2025 130.72 (7.13%) 126.00 122.23 - 132.00 0.2477 times
Fri 28 March 2025 122.02 (33.04%) 96.00 87.00 - 123.00 0.7994 times
Fri 28 February 2025 91.72 (1.42%) 90.00 85.51 - 114.87 0.6636 times
Fri 31 January 2025 90.44 (33%) 102.00 86.20 - 107.47 0.2144 times
Wed 24 July 2024 68.00 (35.32%) 50.00 49.81 - 74.45 5.4425 times
Fri 28 June 2024 50.25 (5.79%) 48.10 41.60 - 57.92 1.2096 times
Fri 31 May 2024 47.50 (-13.79%) 54.40 46.00 - 56.80 0.5342 times
Tue 30 April 2024 55.10 (-8.24%) 44.00 42.10 - 60.90 2.2156 times

 monthly chart AnikIndustries

Indicator Analysis of AnikIndustries

Tomorrow's movement Prediction of Anik Industries ANIKINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anik Industries ANIKINDS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnikIndustries (ANIKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnikIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnikIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnikIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnikIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnikIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.45 and AnikIndustries ANIKINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnikIndustries ANIKINDS stock. Volume based technical analysis of AnikIndustries ANIKINDS stock is negative.

AnikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anik Industries ANIKINDS

DMA (daily moving average) of Anik Industries ANIKINDS

DMA period DMA value
5 day DMA 93.34
12 day DMA 94.35
20 day DMA 95.43
35 day DMA 99.37
50 day DMA 103.75
100 day DMA 99.54
150 day DMA 83.97
200 day DMA 75.51

EMA (exponential moving average) of Anik Industries ANIKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4793.3793.6
12 day EMA94.4694.694.91
20 day EMA96.0396.2896.63
35 day EMA99.4899.82100.23
50 day EMA103.16103.55103.98

SMA (simple moving average) of Anik Industries ANIKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3493.4793.6
12 day SMA94.3594.5294.9
20 day SMA95.4395.6995.99
35 day SMA99.3799.9100.32
50 day SMA103.75104.21104.48
100 day SMA99.5499.399.1
150 day SMA83.9783.6983.43
200 day SMA75.5175.1974.88
Back to top | Use Dark Theme