AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 93.17 and 97.51
Daily Target 1 | 90.1 |
Daily Target 2 | 91.89 |
Daily Target 3 | 94.44 |
Daily Target 4 | 96.23 |
Daily Target 5 | 98.78 |
Daily price and volume Anik Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 93.68 (0.83%) | 92.91 | 92.65 - 96.99 | 0.4856 times | Tue 19 August 2025 | 92.91 (0.54%) | 92.30 | 91.00 - 94.49 | 0.7123 times | Mon 18 August 2025 | 92.41 (-0.95%) | 92.97 | 90.00 - 97.80 | 4.8079 times | Thu 14 August 2025 | 93.30 (-1.19%) | 92.05 | 92.05 - 95.49 | 0.3167 times | Wed 13 August 2025 | 94.42 (0.12%) | 98.85 | 90.61 - 98.85 | 0.6489 times | Tue 12 August 2025 | 94.31 (0.81%) | 93.96 | 92.01 - 95.91 | 0.2294 times | Mon 11 August 2025 | 93.55 (-1.78%) | 94.11 | 92.10 - 95.96 | 0.2656 times | Fri 08 August 2025 | 95.25 (-1.03%) | 95.00 | 92.15 - 98.39 | 0.5807 times | Thu 07 August 2025 | 96.24 (1.88%) | 94.99 | 94.00 - 103.80 | 0.7908 times | Wed 06 August 2025 | 94.46 (-1.57%) | 96.88 | 93.30 - 96.88 | 1.162 times | Tue 05 August 2025 | 95.97 (0.29%) | 97.60 | 93.61 - 98.03 | 0.5376 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 91.84 and 99.64
Weekly Target 1 | 86.03 |
Weekly Target 2 | 89.85 |
Weekly Target 3 | 93.826666666667 |
Weekly Target 4 | 97.65 |
Weekly Target 5 | 101.63 |
Weekly price and volumes for Anik Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 93.68 (0.41%) | 92.97 | 90.00 - 97.80 | 1.7254 times | Thu 14 August 2025 | 93.30 (-2.05%) | 94.11 | 90.61 - 98.85 | 0.4196 times | Fri 08 August 2025 | 95.25 (-0.52%) | 93.85 | 92.15 - 103.80 | 0.9256 times | Fri 01 August 2025 | 95.75 (-0.59%) | 94.69 | 93.00 - 99.50 | 0.9704 times | Fri 25 July 2025 | 96.32 (-5.55%) | 102.40 | 95.15 - 103.59 | 1.2815 times | Fri 18 July 2025 | 101.98 (-2.86%) | 105.00 | 98.25 - 107.93 | 1.0273 times | Fri 11 July 2025 | 104.98 (-3.44%) | 105.99 | 103.00 - 108.80 | 0.5242 times | Fri 04 July 2025 | 108.72 (1.31%) | 107.31 | 105.11 - 116.90 | 0.9383 times | Fri 27 June 2025 | 107.31 (-1.51%) | 107.96 | 105.21 - 113.59 | 0.4771 times | Fri 20 June 2025 | 108.95 (-16.65%) | 105.80 | 102.50 - 115.90 | 1.7107 times | Thu 03 April 2025 | 130.72 (7.13%) | 126.00 | 122.23 - 132.00 | 2.7873 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 84.94 and 98.74
Monthly Target 1 | 82.03 |
Monthly Target 2 | 87.85 |
Monthly Target 3 | 95.826666666667 |
Monthly Target 4 | 101.65 |
Monthly Target 5 | 109.63 |
Monthly price and volumes Anik Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 93.68 (-3.87%) | 96.12 | 90.00 - 103.80 | 0.2746 times | Thu 31 July 2025 | 97.45 (-9.4%) | 108.09 | 93.00 - 116.90 | 0.4128 times | Mon 30 June 2025 | 107.56 (-17.72%) | 105.80 | 102.50 - 115.90 | 0.2013 times | Thu 03 April 2025 | 130.72 (7.13%) | 126.00 | 122.23 - 132.00 | 0.2477 times | Fri 28 March 2025 | 122.02 (33.04%) | 96.00 | 87.00 - 123.00 | 0.7994 times | Fri 28 February 2025 | 91.72 (1.42%) | 90.00 | 85.51 - 114.87 | 0.6636 times | Fri 31 January 2025 | 90.44 (33%) | 102.00 | 86.20 - 107.47 | 0.2144 times | Wed 24 July 2024 | 68.00 (35.32%) | 50.00 | 49.81 - 74.45 | 5.4425 times | Fri 28 June 2024 | 50.25 (5.79%) | 48.10 | 41.60 - 57.92 | 1.2096 times | Fri 31 May 2024 | 47.50 (-13.79%) | 54.40 | 46.00 - 56.80 | 0.5342 times | Tue 30 April 2024 | 55.10 (-8.24%) | 44.00 | 42.10 - 60.90 | 2.2156 times |
Indicator Analysis of AnikIndustries
Tomorrow's movement Prediction of Anik Industries ANIKINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Industries ANIKINDS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnikIndustries (ANIKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnikIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnikIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnikIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.45 and AnikIndustries ANIKINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnikIndustries ANIKINDS stock. Volume based technical analysis of AnikIndustries ANIKINDS stock is negative.
AnikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
DMA period | DMA value |
5 day DMA | 93.34 |
12 day DMA | 94.35 |
20 day DMA | 95.43 |
35 day DMA | 99.37 |
50 day DMA | 103.75 |
100 day DMA | 99.54 |
150 day DMA | 83.97 |
200 day DMA | 75.51 |
EMA (exponential moving average) of Anik Industries ANIKINDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.47 | 93.37 | 93.6 |
12 day EMA | 94.46 | 94.6 | 94.91 |
20 day EMA | 96.03 | 96.28 | 96.63 |
35 day EMA | 99.48 | 99.82 | 100.23 |
50 day EMA | 103.16 | 103.55 | 103.98 |
SMA (simple moving average) of Anik Industries ANIKINDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.34 | 93.47 | 93.6 |
12 day SMA | 94.35 | 94.52 | 94.9 |
20 day SMA | 95.43 | 95.69 | 95.99 |
35 day SMA | 99.37 | 99.9 | 100.32 |
50 day SMA | 103.75 | 104.21 | 104.48 |
100 day SMA | 99.54 | 99.3 | 99.1 |
150 day SMA | 83.97 | 83.69 | 83.43 |
200 day SMA | 75.51 | 75.19 | 74.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.