AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 74.89 and 76.09
| Daily Target 1 | 74.63 |
| Daily Target 2 | 75.14 |
| Daily Target 3 | 75.826666666667 |
| Daily Target 4 | 76.34 |
| Daily Target 5 | 77.03 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 75.66 (-0.46%) | 76.39 | 75.31 - 76.51 | 0.3947 times | Wed 20 August 2025 | 76.01 (0.21%) | 75.95 | 75.56 - 76.50 | 0.7987 times | Tue 19 August 2025 | 75.85 (1.25%) | 74.92 | 74.91 - 76.27 | 0.3828 times | Mon 18 August 2025 | 74.91 (0.35%) | 75.00 | 74.65 - 77.80 | 1.865 times | Thu 14 August 2025 | 74.65 (-0.93%) | 75.10 | 74.50 - 75.66 | 0.2547 times | Wed 13 August 2025 | 75.35 (0.71%) | 75.00 | 74.50 - 75.64 | 0.6581 times | Tue 12 August 2025 | 74.82 (-0.05%) | 74.86 | 74.26 - 75.60 | 0.9396 times | Mon 11 August 2025 | 74.86 (-1.44%) | 75.95 | 74.30 - 76.50 | 1.5472 times | Fri 08 August 2025 | 75.95 (-1.15%) | 76.83 | 75.00 - 77.11 | 1.463 times | Thu 07 August 2025 | 76.83 (0.67%) | 75.30 | 75.10 - 77.30 | 1.6961 times | Wed 06 August 2025 | 76.32 (-0.51%) | 76.71 | 75.60 - 77.73 | 1.9814 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 75.16 and 78.31
| Weekly Target 1 | 72.89 |
| Weekly Target 2 | 74.27 |
| Weekly Target 3 | 76.036666666667 |
| Weekly Target 4 | 77.42 |
| Weekly Target 5 | 79.19 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 75.66 (1.35%) | 75.00 | 74.65 - 77.80 | 0.309 times | Thu 14 August 2025 | 74.65 (-1.71%) | 75.95 | 74.26 - 76.50 | 0.3052 times | Fri 08 August 2025 | 75.95 (-3.16%) | 78.42 | 75.00 - 80.00 | 0.66 times | Fri 01 August 2025 | 78.43 (1.4%) | 77.35 | 75.37 - 80.00 | 0.761 times | Fri 25 July 2025 | 77.35 (-6.19%) | 82.45 | 77.04 - 82.63 | 1.4992 times | Fri 18 July 2025 | 82.45 (0.91%) | 82.10 | 80.84 - 85.50 | 0.9885 times | Fri 11 July 2025 | 81.71 (-7.34%) | 86.25 | 81.10 - 89.40 | 1.222 times | Fri 04 July 2025 | 88.18 (6.32%) | 83.14 | 80.00 - 90.00 | 2.6059 times | Fri 27 June 2025 | 82.94 (5.31%) | 77.60 | 76.22 - 84.40 | 1.0551 times | Fri 20 June 2025 | 78.76 (-1.28%) | 79.00 | 76.30 - 80.49 | 0.594 times | Fri 13 June 2025 | 79.78 (3.4%) | 77.54 | 77.25 - 82.51 | 1.3032 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 72.09 and 77.83
| Monthly Target 1 | 70.9 |
| Monthly Target 2 | 73.28 |
| Monthly Target 3 | 76.64 |
| Monthly Target 4 | 79.02 |
| Monthly Target 5 | 82.38 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 75.66 (-1.74%) | 77.00 | 74.26 - 80.00 | 0.2979 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.3298 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.8039 times | Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 0.9705 times | Wed 30 April 2025 | 74.45 (7.93%) | 69.95 | 65.10 - 78.99 | 1.0042 times | Fri 28 March 2025 | 68.98 (-8.9%) | 75.35 | 67.61 - 76.40 | 1.6586 times | Fri 28 February 2025 | 75.72 (-12.42%) | 85.35 | 73.02 - 89.00 | 0.7559 times | Fri 31 January 2025 | 86.46 (-8.51%) | 94.75 | 82.62 - 97.01 | 0.9061 times | Tue 31 December 2024 | 94.50 (-4.19%) | 98.63 | 92.52 - 107.99 | 1.5381 times | Fri 29 November 2024 | 98.63 (-1%) | 101.40 | 90.45 - 105.00 | 0.735 times | Thu 31 October 2024 | 99.63 (-5.83%) | 105.10 | 92.05 - 106.95 | 1.1854 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.58
Munafa value: 46 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AndhraPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.55 and AndhraPaper ANDHRAPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 75.42 |
| 12 day DMA | 75.66 |
| 20 day DMA | 76.45 |
| 35 day DMA | 79.15 |
| 50 day DMA | 79.57 |
| 100 day DMA | 77.53 |
| 150 day DMA | 78.23 |
| 200 day DMA | 83.01 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.61 | 75.59 | 75.38 |
| 12 day EMA | 75.97 | 76.03 | 76.03 |
| 20 day EMA | 76.71 | 76.82 | 76.91 |
| 35 day EMA | 77.75 | 77.87 | 77.98 |
| 50 day EMA | 79.06 | 79.2 | 79.33 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.42 | 75.35 | 75.12 |
| 12 day SMA | 75.66 | 75.85 | 76.05 |
| 20 day SMA | 76.45 | 76.58 | 76.67 |
| 35 day SMA | 79.15 | 79.36 | 79.55 |
| 50 day SMA | 79.57 | 79.68 | 79.73 |
| 100 day SMA | 77.53 | 77.47 | 77.42 |
| 150 day SMA | 78.23 | 78.32 | 78.42 |
| 200 day SMA | 83.01 | 83.13 | 83.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.