Login or Join

AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnandRathi

Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2761.4 and 2820.2

Daily Target 12749.73
Daily Target 22773.07
Daily Target 32808.5333333333
Daily Target 42831.87
Daily Target 52867.33

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Wed 20 August 2025 2796.40 (-0.94%) 2820.60 2785.20 - 2844.00 0.5642 times
Tue 19 August 2025 2822.80 (1.21%) 2789.30 2760.00 - 2835.00 0.7055 times
Mon 18 August 2025 2789.10 (2.9%) 2763.00 2718.00 - 2849.10 1.4203 times
Thu 14 August 2025 2710.40 (-2.08%) 2767.10 2668.10 - 2767.10 0.7489 times
Wed 13 August 2025 2767.90 (0.45%) 2773.70 2751.70 - 2798.00 0.7648 times
Tue 12 August 2025 2755.60 (2.3%) 2698.90 2678.70 - 2783.80 2.2386 times
Mon 11 August 2025 2693.60 (4.09%) 2590.30 2590.30 - 2714.80 2.2637 times
Fri 08 August 2025 2587.80 (-0.43%) 2612.00 2540.00 - 2612.00 0.4511 times
Thu 07 August 2025 2599.10 (-1.2%) 2612.50 2570.10 - 2625.80 0.3854 times
Wed 06 August 2025 2630.70 (-0.27%) 2635.80 2581.30 - 2640.00 0.4574 times
Tue 05 August 2025 2637.70 (-0.44%) 2650.00 2627.00 - 2690.00 0.3911 times

 Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2757.2 and 2888.3

Weekly Target 12656.73
Weekly Target 22726.57
Weekly Target 32787.8333333333
Weekly Target 42857.67
Weekly Target 52918.93

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Wed 20 August 2025 2796.40 (3.17%) 2763.00 2718.00 - 2849.10 0.2887 times
Thu 14 August 2025 2710.40 (4.74%) 2590.30 2590.30 - 2798.00 0.6457 times
Fri 08 August 2025 2587.80 (-0.51%) 2600.00 2540.00 - 2690.00 0.271 times
Fri 01 August 2025 2601.10 (0.19%) 2600.00 2569.70 - 2730.00 0.4693 times
Fri 25 July 2025 2596.20 (-0.95%) 2626.00 2562.30 - 2698.20 0.6428 times
Fri 18 July 2025 2621.20 (18.52%) 2229.00 2216.30 - 2690.00 4.4738 times
Fri 11 July 2025 2211.70 (4.9%) 2102.00 2062.90 - 2250.00 1.2532 times
Fri 04 July 2025 2108.30 (1.55%) 2076.20 2034.10 - 2185.00 0.495 times
Fri 27 June 2025 2076.20 (0.46%) 2050.00 2020.00 - 2139.60 0.5665 times
Fri 20 June 2025 2066.60 (2.66%) 2023.60 2012.10 - 2153.00 0.894 times
Fri 13 June 2025 2013.10 (1.76%) 1987.80 1966.70 - 2075.90 0.3185 times

 weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2668.2 and 2977.3

Monthly Target 12419.4
Monthly Target 22607.9
Monthly Target 32728.5
Monthly Target 42917
Monthly Target 53037.6

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Wed 20 August 2025 2796.40 (5.7%) 2645.00 2540.00 - 2849.10 0.5716 times
Thu 31 July 2025 2645.60 (22.5%) 2170.00 2034.10 - 2730.00 3.181 times
Mon 30 June 2025 2159.70 (15.09%) 1895.30 1895.30 - 2185.00 1.1229 times
Fri 30 May 2025 1876.50 (10.27%) 1692.20 1641.00 - 1973.90 0.5009 times
Wed 30 April 2025 1701.80 (-11%) 1895.00 1600.00 - 1902.85 0.5748 times
Fri 28 March 2025 1912.20 (-52.21%) 4020.00 1594.00 - 4250.90 1.6871 times
Fri 28 February 2025 4001.05 (9.25%) 3625.10 3512.65 - 4170.65 1.1216 times
Fri 31 January 2025 3662.20 (-7.15%) 3970.00 3381.30 - 4250.00 0.659 times
Tue 31 December 2024 3944.05 (-5.1%) 4155.95 3863.15 - 4646.00 0.388 times
Fri 29 November 2024 4156.05 (0.73%) 4167.20 3762.75 - 4200.00 0.1931 times
Thu 31 October 2024 4125.95 (5.11%) 3925.35 3806.00 - 4382.00 0.6288 times

 monthly chart AnandRathi

Indicator Analysis of AnandRathi

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2720.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2681 and price is deviating by 71 points

Upper Bollinger band is at 2821 and lower is at 2540, while middle bands are at 2610 and 2751

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.

AnandRathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnandRathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2731.61 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.

AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anand Rathi ANANDRATHI

DMA (daily moving average) of Anand Rathi ANANDRATHI

DMA period DMA value
5 day DMA 2777.32
12 day DMA 2703.37
20 day DMA 2680.22
35 day DMA 2528.85
50 day DMA 2392.76
100 day DMA 2105.94
150 day DMA 2481.52
200 day DMA 2879.56

EMA (exponential moving average) of Anand Rathi ANANDRATHI

EMA period EMA current EMA prev EMA prev2
5 day EMA2775.212764.612735.52
12 day EMA2720.482706.682685.58
20 day EMA2660.042645.692627.06
35 day EMA2529.012513.272495.05
50 day EMA2397.2823812362.97

SMA (simple moving average) of Anand Rathi ANANDRATHI

SMA period SMA current SMA prev SMA prev2
5 day SMA2777.322769.162743.32
12 day SMA2703.372687.092672.33
20 day SMA2680.222672.672662.73
35 day SMA2528.852509.22490.25
50 day SMA2392.762376.552359.78
100 day SMA2105.942096.442086.35
150 day SMA2481.522490.582498.05
200 day SMA2879.562885.132890.66
Back to top | Use Dark Theme