AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2761.4 and 2820.2
Daily Target 1 | 2749.73 |
Daily Target 2 | 2773.07 |
Daily Target 3 | 2808.5333333333 |
Daily Target 4 | 2831.87 |
Daily Target 5 | 2867.33 |
Daily price and volume Anand Rathi
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2796.40 (-0.94%) | 2820.60 | 2785.20 - 2844.00 | 0.5642 times | Tue 19 August 2025 | 2822.80 (1.21%) | 2789.30 | 2760.00 - 2835.00 | 0.7055 times | Mon 18 August 2025 | 2789.10 (2.9%) | 2763.00 | 2718.00 - 2849.10 | 1.4203 times | Thu 14 August 2025 | 2710.40 (-2.08%) | 2767.10 | 2668.10 - 2767.10 | 0.7489 times | Wed 13 August 2025 | 2767.90 (0.45%) | 2773.70 | 2751.70 - 2798.00 | 0.7648 times | Tue 12 August 2025 | 2755.60 (2.3%) | 2698.90 | 2678.70 - 2783.80 | 2.2386 times | Mon 11 August 2025 | 2693.60 (4.09%) | 2590.30 | 2590.30 - 2714.80 | 2.2637 times | Fri 08 August 2025 | 2587.80 (-0.43%) | 2612.00 | 2540.00 - 2612.00 | 0.4511 times | Thu 07 August 2025 | 2599.10 (-1.2%) | 2612.50 | 2570.10 - 2625.80 | 0.3854 times | Wed 06 August 2025 | 2630.70 (-0.27%) | 2635.80 | 2581.30 - 2640.00 | 0.4574 times | Tue 05 August 2025 | 2637.70 (-0.44%) | 2650.00 | 2627.00 - 2690.00 | 0.3911 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2757.2 and 2888.3
Weekly Target 1 | 2656.73 |
Weekly Target 2 | 2726.57 |
Weekly Target 3 | 2787.8333333333 |
Weekly Target 4 | 2857.67 |
Weekly Target 5 | 2918.93 |
Weekly price and volumes for Anand Rathi
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2796.40 (3.17%) | 2763.00 | 2718.00 - 2849.10 | 0.2887 times | Thu 14 August 2025 | 2710.40 (4.74%) | 2590.30 | 2590.30 - 2798.00 | 0.6457 times | Fri 08 August 2025 | 2587.80 (-0.51%) | 2600.00 | 2540.00 - 2690.00 | 0.271 times | Fri 01 August 2025 | 2601.10 (0.19%) | 2600.00 | 2569.70 - 2730.00 | 0.4693 times | Fri 25 July 2025 | 2596.20 (-0.95%) | 2626.00 | 2562.30 - 2698.20 | 0.6428 times | Fri 18 July 2025 | 2621.20 (18.52%) | 2229.00 | 2216.30 - 2690.00 | 4.4738 times | Fri 11 July 2025 | 2211.70 (4.9%) | 2102.00 | 2062.90 - 2250.00 | 1.2532 times | Fri 04 July 2025 | 2108.30 (1.55%) | 2076.20 | 2034.10 - 2185.00 | 0.495 times | Fri 27 June 2025 | 2076.20 (0.46%) | 2050.00 | 2020.00 - 2139.60 | 0.5665 times | Fri 20 June 2025 | 2066.60 (2.66%) | 2023.60 | 2012.10 - 2153.00 | 0.894 times | Fri 13 June 2025 | 2013.10 (1.76%) | 1987.80 | 1966.70 - 2075.90 | 0.3185 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2668.2 and 2977.3
Monthly Target 1 | 2419.4 |
Monthly Target 2 | 2607.9 |
Monthly Target 3 | 2728.5 |
Monthly Target 4 | 2917 |
Monthly Target 5 | 3037.6 |
Monthly price and volumes Anand Rathi
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2796.40 (5.7%) | 2645.00 | 2540.00 - 2849.10 | 0.5716 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 3.181 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 1.1229 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.5009 times | Wed 30 April 2025 | 1701.80 (-11%) | 1895.00 | 1600.00 - 1902.85 | 0.5748 times | Fri 28 March 2025 | 1912.20 (-52.21%) | 4020.00 | 1594.00 - 4250.90 | 1.6871 times | Fri 28 February 2025 | 4001.05 (9.25%) | 3625.10 | 3512.65 - 4170.65 | 1.1216 times | Fri 31 January 2025 | 3662.20 (-7.15%) | 3970.00 | 3381.30 - 4250.00 | 0.659 times | Tue 31 December 2024 | 3944.05 (-5.1%) | 4155.95 | 3863.15 - 4646.00 | 0.388 times | Fri 29 November 2024 | 4156.05 (0.73%) | 4167.20 | 3762.75 - 4200.00 | 0.1931 times | Thu 31 October 2024 | 4125.95 (5.11%) | 3925.35 | 3806.00 - 4382.00 | 0.6288 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2720.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2681 and price is deviating by 71 points
Upper Bollinger band is at 2821 and lower is at 2540, while middle bands are at 2610 and 2751
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.
AnandRathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2731.61 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
DMA period | DMA value |
5 day DMA | 2777.32 |
12 day DMA | 2703.37 |
20 day DMA | 2680.22 |
35 day DMA | 2528.85 |
50 day DMA | 2392.76 |
100 day DMA | 2105.94 |
150 day DMA | 2481.52 |
200 day DMA | 2879.56 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2775.21 | 2764.61 | 2735.52 |
12 day EMA | 2720.48 | 2706.68 | 2685.58 |
20 day EMA | 2660.04 | 2645.69 | 2627.06 |
35 day EMA | 2529.01 | 2513.27 | 2495.05 |
50 day EMA | 2397.28 | 2381 | 2362.97 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2777.32 | 2769.16 | 2743.32 |
12 day SMA | 2703.37 | 2687.09 | 2672.33 |
20 day SMA | 2680.22 | 2672.67 | 2662.73 |
35 day SMA | 2528.85 | 2509.2 | 2490.25 |
50 day SMA | 2392.76 | 2376.55 | 2359.78 |
100 day SMA | 2105.94 | 2096.44 | 2086.35 |
150 day SMA | 2481.52 | 2490.58 | 2498.05 |
200 day SMA | 2879.56 | 2885.13 | 2890.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.