Login or Join

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 717.93 and 733.18

Daily Target 1706.2
Daily Target 2714.4
Daily Target 3721.45
Daily Target 4729.65
Daily Target 5736.7

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Wed 20 August 2025 722.60 (0.33%) 713.25 713.25 - 728.50 3.0486 times
Tue 19 August 2025 720.25 (1.44%) 703.05 703.05 - 722.55 0.8775 times
Mon 18 August 2025 710.05 (3.03%) 689.95 685.35 - 712.00 1.6543 times
Thu 14 August 2025 689.15 (0.5%) 682.25 667.60 - 700.00 1.0484 times
Wed 13 August 2025 685.70 (2.16%) 683.00 675.00 - 697.90 1.4331 times
Tue 12 August 2025 671.20 (2.24%) 661.00 656.85 - 677.55 0.4843 times
Mon 11 August 2025 656.50 (0.04%) 656.60 651.10 - 664.90 0.3382 times
Fri 08 August 2025 656.25 (-1.57%) 666.70 653.60 - 666.70 0.2872 times
Thu 07 August 2025 666.70 (0.3%) 663.00 659.00 - 678.00 0.3469 times
Wed 06 August 2025 664.70 (-3.23%) 686.90 662.75 - 686.90 0.4815 times
Tue 05 August 2025 686.90 (2.07%) 668.05 665.60 - 699.65 1.0617 times

 Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 703.98 and 747.13

Weekly Target 1669
Weekly Target 2695.8
Weekly Target 3712.15
Weekly Target 4738.95
Weekly Target 5755.3

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Wed 20 August 2025 722.60 (4.85%) 689.95 685.35 - 728.50 1.1432 times
Thu 14 August 2025 689.15 (5.01%) 656.60 651.10 - 700.00 0.6769 times
Fri 08 August 2025 656.25 (-3.44%) 679.60 653.60 - 699.65 0.5165 times
Fri 01 August 2025 679.60 (0.05%) 679.25 653.00 - 688.00 0.6899 times
Fri 25 July 2025 679.25 (-1.71%) 695.00 672.90 - 707.50 1.3348 times
Fri 18 July 2025 691.05 (-4.87%) 720.10 690.00 - 727.55 0.7166 times
Fri 11 July 2025 726.40 (1.39%) 716.80 701.00 - 754.00 1.831 times
Fri 04 July 2025 716.45 (-2%) 734.95 700.20 - 735.00 1.2861 times
Fri 27 June 2025 731.05 (0.44%) 727.85 714.95 - 742.45 0.6427 times
Fri 20 June 2025 727.85 (4.66%) 688.55 688.55 - 735.00 1.1622 times
Fri 13 June 2025 695.45 (-2.66%) 719.85 681.85 - 725.90 0.7867 times

 weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 686.85 and 764.25

Monthly Target 1623.33
Monthly Target 2672.97
Monthly Target 3700.73333333333
Monthly Target 4750.37
Monthly Target 5778.13

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Wed 20 August 2025 722.60 (9.45%) 670.00 651.10 - 728.50 0.4878 times
Thu 31 July 2025 660.20 (-8.28%) 715.20 653.00 - 754.00 1.0485 times
Mon 30 June 2025 719.80 (1.1%) 707.70 681.85 - 751.00 0.8638 times
Fri 30 May 2025 712.00 (2.55%) 696.60 666.25 - 735.60 0.8972 times
Wed 30 April 2025 694.30 (6.47%) 661.10 544.10 - 734.00 1.4869 times
Fri 28 March 2025 652.10 (12.87%) 579.00 559.95 - 674.70 1.0493 times
Fri 28 February 2025 577.75 (-13.3%) 686.35 575.55 - 686.35 0.6364 times
Fri 31 January 2025 666.35 (-7.79%) 722.65 637.60 - 842.90 1.5125 times
Tue 31 December 2024 722.65 (-2.07%) 731.00 695.05 - 768.00 0.7744 times
Fri 29 November 2024 737.95 (-2.89%) 759.90 662.00 - 775.50 1.2431 times
Thu 31 October 2024 759.90 (-6.88%) 809.00 712.35 - 816.00 1.0479 times

 monthly chart AmrutanjanHealth

Indicator Analysis of AmrutanjanHealth

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 692.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 719.03

Munafa value: 95 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 680 and price is deviating by 20 points

Upper Bollinger band is at 720 and lower is at 641, while middle bands are at 661 and 700

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmrutanjanHealth (AMRUTANJAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmrutanjanHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmrutanjanHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrutanjanHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmrutanjanHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmrutanjanHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.17 and AmrutanjanHealth AMRUTANJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmrutanjanHealth AMRUTANJAN stock. Volume based technical analysis of AmrutanjanHealth AMRUTANJAN stock is negative.

AmrutanjanHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 705.55
12 day DMA 683.58
20 day DMA 679.98
35 day DMA 693.6
50 day DMA 700.8
100 day DMA 693.57
150 day DMA 675.1
200 day DMA 687.93

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA706.98699.17688.63
12 day EMA692.5687.03680.99
20 day EMA689.83686.38682.82
35 day EMA693.49691.78690.1
50 day EMA702.8701.99701.25

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA705.55695.27682.52
12 day SMA683.58680675
20 day SMA679.98678.76677.45
35 day SMA693.6693.69693.68
50 day SMA700.8700.5700.34
100 day SMA693.57692.75691.91
150 day SMA675.1674.97674.9
200 day SMA687.93687.94687.95
Back to top | Use Dark Theme