AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 276.45 and 294.3
| Daily Target 1 | 272.07 |
| Daily Target 2 | 280.83 |
| Daily Target 3 | 289.91666666667 |
| Daily Target 4 | 298.68 |
| Daily Target 5 | 307.77 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 289.60 (7.22%) | 294.00 | 281.15 - 299.00 | 0.4634 times | Fri 31 January 2025 | 270.10 (0.75%) | 272.10 | 266.70 - 274.90 | 0.1825 times | Thu 30 January 2025 | 268.10 (0.54%) | 267.70 | 265.15 - 272.20 | 0.1327 times | Wed 29 January 2025 | 266.65 (1.87%) | 265.00 | 261.75 - 272.45 | 0.1703 times | Tue 28 January 2025 | 261.75 (-5.61%) | 275.20 | 243.00 - 281.40 | 0.9373 times | Mon 27 January 2025 | 277.30 (-3.7%) | 289.80 | 272.10 - 289.80 | 0.3316 times | Fri 24 January 2025 | 287.95 (-0.91%) | 290.85 | 285.05 - 291.55 | 0.2228 times | Thu 23 January 2025 | 290.60 (-1.29%) | 297.00 | 285.55 - 297.00 | 0.3634 times | Wed 22 January 2025 | 294.40 (-4.54%) | 304.00 | 290.00 - 306.00 | 0.9995 times | Tue 21 January 2025 | 308.40 (13.72%) | 274.40 | 271.55 - 318.00 | 6.1965 times | Mon 20 January 2025 | 271.20 (-1.06%) | 274.10 | 269.55 - 277.90 | 0.2467 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 276.45 and 294.3
| Weekly Target 1 | 272.07 |
| Weekly Target 2 | 280.83 |
| Weekly Target 3 | 289.91666666667 |
| Weekly Target 4 | 298.68 |
| Weekly Target 5 | 307.77 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 289.60 (7.22%) | 294.00 | 281.15 - 299.00 | 0.0997 times | Fri 31 January 2025 | 270.10 (-6.2%) | 289.80 | 243.00 - 289.80 | 0.3776 times | Fri 24 January 2025 | 287.95 (5.05%) | 274.10 | 269.55 - 318.00 | 1.728 times | Fri 17 January 2025 | 274.10 (-0.13%) | 296.00 | 270.00 - 297.30 | 0.2827 times | Mon 13 January 2025 | 274.45 (-7.76%) | 296.00 | 272.00 - 297.30 | 0.0774 times | Fri 10 January 2025 | 297.55 (-4.71%) | 316.00 | 288.00 - 329.00 | 1.4615 times | Fri 03 January 2025 | 312.25 (4.33%) | 299.30 | 275.60 - 336.90 | 3.788 times | Fri 27 December 2024 | 299.30 (15.87%) | 257.00 | 256.00 - 349.00 | 2.0854 times | Fri 20 December 2024 | 258.30 (-6.28%) | 281.00 | 254.10 - 281.00 | 0.0459 times | Wed 18 December 2024 | 275.60 (2.23%) | 273.00 | 270.60 - 284.05 | 0.0537 times | Fri 13 December 2024 | 269.60 (-4.95%) | 284.00 | 264.05 - 294.65 | 0.1791 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 276.45 and 294.3
| Monthly Target 1 | 272.07 |
| Monthly Target 2 | 280.83 |
| Monthly Target 3 | 289.91666666667 |
| Monthly Target 4 | 298.68 |
| Monthly Target 5 | 307.77 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 289.60 (7.22%) | 294.00 | 281.15 - 299.00 | 0.0246 times | Fri 31 January 2025 | 270.10 (-4.24%) | 282.05 | 243.00 - 336.90 | 1.843 times | Tue 31 December 2024 | 282.05 (4.99%) | 269.70 | 254.10 - 349.00 | 0.6594 times | Fri 29 November 2024 | 268.65 (-6.05%) | 289.00 | 255.00 - 299.35 | 0.0999 times | Thu 31 October 2024 | 285.95 (-5.98%) | 303.65 | 275.00 - 340.00 | 0.3831 times | Mon 30 September 2024 | 304.15 (-3.17%) | 311.60 | 303.00 - 340.95 | 0.3197 times | Fri 30 August 2024 | 314.10 (-4.82%) | 333.60 | 300.00 - 359.95 | 1.6949 times | Wed 31 July 2024 | 330.00 (19.35%) | 276.50 | 241.60 - 357.70 | 2.0716 times | Fri 28 June 2024 | 276.50 (35.21%) | 212.00 | 180.05 - 346.00 | 2.4225 times | Fri 31 May 2024 | 204.50 (-3.88%) | 210.00 | 186.50 - 221.70 | 0.4814 times | Tue 30 April 2024 | 212.75 (28.63%) | 167.40 | 164.50 - 229.90 | 0.6623 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 278.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.95
Munafa value: 55 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 282 and price is deviating by 14 points
Upper Bollinger band is at 309 and lower is at 256, while middle bands are at 269 and 296
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AminesPlasticizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AminesPlasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AminesPlasticizers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AminesPlasticizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.68 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 271.24 |
| 12 day DMA | 280.01 |
| 20 day DMA | 281.91 |
| 35 day DMA | 285.46 |
| 50 day DMA | 282.1 |
| 100 day DMA | 288.58 |
| 150 day DMA | 296.41 |
| 200 day DMA | 279 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.39 | 271.28 | 271.87 |
| 12 day EMA | 278.75 | 276.78 | 278 |
| 20 day EMA | 280.69 | 279.75 | 280.76 |
| 35 day EMA | 280.08 | 279.52 | 280.07 |
| 50 day EMA | 279.58 | 279.17 | 279.54 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.24 | 268.78 | 272.35 |
| 12 day SMA | 280.01 | 278.91 | 279.12 |
| 20 day SMA | 281.91 | 282.11 | 283.52 |
| 35 day SMA | 285.46 | 285.14 | 285.38 |
| 50 day SMA | 282.1 | 281.55 | 281.33 |
| 100 day SMA | 288.58 | 288.84 | 289.3 |
| 150 day SMA | 296.41 | 296.5 | 296.72 |
| 200 day SMA | 279 | 278.58 | 278.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.