Login or Join

AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmjLand

Strong Daily Stock price targets for AmjLand AMJLAND are 55.31 and 56.67

Daily Target 154.45
Daily Target 255.22
Daily Target 355.81
Daily Target 456.58
Daily Target 557.17

Daily price and volume Amj Land

Date Closing Open Range Volume
Tue 19 August 2025 55.99 (0.18%) 55.99 55.04 - 56.40 0.3458 times
Mon 18 August 2025 55.89 (5.16%) 54.10 54.10 - 56.99 1.1646 times
Thu 14 August 2025 53.15 (-0.88%) 54.00 52.77 - 55.18 0.6726 times
Wed 13 August 2025 53.62 (-0.87%) 54.90 52.71 - 55.20 0.6649 times
Tue 12 August 2025 54.09 (-0.17%) 54.18 53.61 - 57.98 2.2565 times
Mon 11 August 2025 54.18 (-3.7%) 57.85 53.15 - 57.85 1.0623 times
Fri 08 August 2025 56.26 (-0.42%) 55.35 55.35 - 58.42 0.917 times
Thu 07 August 2025 56.50 (-1.53%) 57.38 54.40 - 57.67 1.57 times
Wed 06 August 2025 57.38 (0.46%) 56.20 56.01 - 57.90 0.5975 times
Tue 05 August 2025 57.12 (2.88%) 55.70 55.70 - 57.53 0.7488 times
Mon 04 August 2025 55.52 (-7.94%) 57.18 54.44 - 57.18 4.1235 times

 Daily chart AmjLand

Weekly price and charts AmjLand

Strong weekly Stock price targets for AmjLand AMJLAND are 55.05 and 57.94

Weekly Target 152.8
Weekly Target 254.4
Weekly Target 355.693333333333
Weekly Target 457.29
Weekly Target 558.58

Weekly price and volumes for Amj Land

Date Closing Open Range Volume
Tue 19 August 2025 55.99 (5.34%) 54.10 54.10 - 56.99 0.1522 times
Thu 14 August 2025 53.15 (-5.53%) 57.85 52.71 - 57.98 0.4693 times
Fri 08 August 2025 56.26 (-6.72%) 57.18 54.40 - 58.42 0.802 times
Fri 01 August 2025 60.31 (-0.46%) 60.02 56.05 - 62.25 0.4914 times
Fri 25 July 2025 60.59 (-2.76%) 62.50 60.20 - 63.40 0.3088 times
Fri 18 July 2025 62.31 (0.16%) 61.90 60.86 - 63.60 0.5277 times
Fri 11 July 2025 62.21 (-3.14%) 65.20 61.61 - 65.20 0.5495 times
Fri 04 July 2025 64.23 (-0.77%) 65.45 61.61 - 67.26 1.1333 times
Fri 27 June 2025 64.73 (3.29%) 61.99 61.54 - 66.55 0.9564 times
Fri 20 June 2025 62.67 (2.62%) 64.00 61.21 - 68.90 4.6094 times
Fri 13 June 2025 61.07 (-1.67%) 62.59 59.00 - 68.01 1.7287 times

 weekly chart AmjLand

Monthly price and charts AmjLand

Strong monthly Stock price targets for AmjLand AMJLAND are 49.58 and 59.12

Monthly Target 147.44
Monthly Target 251.72
Monthly Target 356.983333333333
Monthly Target 461.26
Monthly Target 566.52

Monthly price and volumes Amj Land

Date Closing Open Range Volume
Tue 19 August 2025 55.99 (-7.01%) 60.50 52.71 - 62.25 0.2622 times
Thu 31 July 2025 60.21 (-8.5%) 65.99 56.05 - 66.79 0.4454 times
Mon 30 June 2025 65.80 (15.24%) 58.00 56.35 - 68.90 1.6012 times
Fri 30 May 2025 57.10 (13.88%) 51.00 44.10 - 62.00 0.7739 times
Wed 30 April 2025 50.14 (9.98%) 45.59 41.87 - 52.95 0.3175 times
Fri 28 March 2025 45.59 (-8.53%) 49.80 45.00 - 52.80 0.3054 times
Fri 28 February 2025 49.84 (-12.13%) 56.25 47.05 - 60.55 0.3245 times
Fri 31 January 2025 56.72 (-14.96%) 67.00 50.51 - 70.81 0.7271 times
Tue 31 December 2024 66.70 (2.24%) 65.24 60.25 - 76.49 2.5673 times
Fri 29 November 2024 65.24 (27.8%) 52.40 47.60 - 69.83 2.6756 times
Thu 31 October 2024 51.05 (-17.18%) 57.00 45.30 - 58.10 0.4369 times

 monthly chart AmjLand

Indicator Analysis of AmjLand

Tomorrow's movement Prediction of Amj Land AMJLAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amj Land AMJLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amj Land AMJLAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.57

Munafa value: 55 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmjLand (AMJLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmjLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmjLand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmjLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmjLand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmjLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.28 and AmjLand AMJLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmjLand AMJLAND stock. Volume based technical analysis of AmjLand AMJLAND stock is negative.

AmjLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amj Land AMJLAND

DMA (daily moving average) of Amj Land AMJLAND

DMA period DMA value
5 day DMA 54.55
12 day DMA 55.83
20 day DMA 57.54
35 day DMA 59.76
50 day DMA 60.96
100 day DMA 56.35
150 day DMA 55.28
200 day DMA 56.59

EMA (exponential moving average) of Amj Land AMJLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA55.254.854.26
12 day EMA56.0256.0256.04
20 day EMA57.1757.2957.44
35 day EMA58.7758.9359.11
50 day EMA60.3960.5760.76

SMA (simple moving average) of Amj Land AMJLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5554.1954.26
12 day SMA55.8356.1956.4
20 day SMA57.5457.8458.16
35 day SMA59.7660.0460.3
50 day SMA60.9661.0961.22
100 day SMA56.3556.356.23
150 day SMA55.2855.3155.36
200 day SMA56.5956.5556.51
Back to top | Use Dark Theme