AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 50.35 and 51.9
| Daily Target 1 | 49.2 |
| Daily Target 2 | 49.95 |
| Daily Target 3 | 50.75 |
| Daily Target 4 | 51.5 |
| Daily Target 5 | 52.3 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 50.70 (0.22%) | 50.23 | 50.00 - 51.55 | 1.3525 times | Tue 19 August 2025 | 50.59 (-0.67%) | 51.63 | 49.90 - 51.63 | 1.2627 times | Mon 18 August 2025 | 50.93 (1.68%) | 49.06 | 49.06 - 51.29 | 0.7377 times | Thu 14 August 2025 | 50.09 (-1.01%) | 50.60 | 49.50 - 51.18 | 0.4482 times | Wed 13 August 2025 | 50.60 (-0.02%) | 50.40 | 49.27 - 51.00 | 1.4225 times | Tue 12 August 2025 | 50.61 (-0.33%) | 51.20 | 49.01 - 51.35 | 0.9658 times | Mon 11 August 2025 | 50.78 (-0.02%) | 50.99 | 50.00 - 51.59 | 1.5185 times | Fri 08 August 2025 | 50.79 (0.81%) | 50.38 | 50.38 - 51.20 | 0.2496 times | Thu 07 August 2025 | 50.38 (0.2%) | 51.20 | 49.70 - 51.20 | 1.1683 times | Wed 06 August 2025 | 50.28 (-0.44%) | 51.90 | 50.05 - 51.90 | 0.8742 times | Tue 05 August 2025 | 50.50 (-1.83%) | 51.46 | 50.40 - 51.90 | 1.0195 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 49.88 and 52.45
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 50.463333333333 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 53.03 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 50.70 (1.22%) | 49.06 | 49.06 - 51.63 | 0.34 times | Thu 14 August 2025 | 50.09 (-1.38%) | 50.99 | 49.01 - 51.59 | 0.4417 times | Fri 08 August 2025 | 50.79 (0.69%) | 51.37 | 49.70 - 52.84 | 0.4628 times | Fri 01 August 2025 | 50.44 (-0.88%) | 50.50 | 50.02 - 53.75 | 0.5978 times | Fri 25 July 2025 | 50.89 (-1.11%) | 53.25 | 50.05 - 53.75 | 0.6338 times | Fri 18 July 2025 | 51.46 (-0.08%) | 51.70 | 50.85 - 55.39 | 1.294 times | Fri 11 July 2025 | 51.50 (-5.59%) | 54.90 | 50.01 - 55.48 | 1.8164 times | Fri 04 July 2025 | 54.55 (10.34%) | 49.85 | 49.05 - 55.79 | 3.0208 times | Fri 27 June 2025 | 49.44 (0.49%) | 50.00 | 48.40 - 50.98 | 0.8066 times | Fri 20 June 2025 | 49.20 (-0.63%) | 49.75 | 48.20 - 52.20 | 0.5861 times | Fri 13 June 2025 | 49.51 (-0.88%) | 51.00 | 49.10 - 53.40 | 0.6114 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 47.94 and 51.77
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 50.85 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 54.68 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 50.70 (0.12%) | 51.70 | 49.01 - 52.84 | 0.2759 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 1.5496 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.5804 times | Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 1.2877 times | Wed 30 April 2025 | 45.58 (0.73%) | 47.00 | 42.71 - 54.00 | 1.0198 times | Fri 28 March 2025 | 45.25 (2.86%) | 43.66 | 39.85 - 55.88 | 2.0259 times | Fri 28 February 2025 | 43.99 (-25.06%) | 56.50 | 42.22 - 56.94 | 0.5603 times | Fri 31 January 2025 | 58.70 (-2.02%) | 60.68 | 54.00 - 68.88 | 0.8825 times | Tue 31 December 2024 | 59.91 (-1.02%) | 60.79 | 58.06 - 68.00 | 1.0817 times | Fri 29 November 2024 | 60.53 (-5.1%) | 64.80 | 55.20 - 68.00 | 0.7361 times | Thu 31 October 2024 | 63.78 (-9.72%) | 71.00 | 59.30 - 73.48 | 1.2199 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmdIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmdIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmdIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmdIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmdIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.59 and AmdIndustries AMDIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 50.64 |
| 20 day DMA | 50.69 |
| 35 day DMA | 51.28 |
| 50 day DMA | 50.82 |
| 100 day DMA | 49.65 |
| 150 day DMA | 49.92 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 50.61 | 50.62 |
| 12 day EMA | 50.67 | 50.67 | 50.68 |
| 20 day EMA | 50.76 | 50.77 | 50.79 |
| 35 day EMA | 50.73 | 50.73 | 50.74 |
| 50 day EMA | 50.78 | 50.78 | 50.79 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.56 | 50.6 |
| 12 day SMA | 50.64 | 50.62 | 50.62 |
| 20 day SMA | 50.69 | 50.68 | 50.71 |
| 35 day SMA | 51.28 | 51.25 | 51.23 |
| 50 day SMA | 50.82 | 50.84 | 50.85 |
| 100 day SMA | 49.65 | 49.65 | 49.7 |
| 150 day SMA | 49.92 | 49.97 | 50.04 |
| 200 day SMA | 52.93 | 52.98 | 53.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.