AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 582.78 and 591.03
Daily Target 1 | 580.78 |
Daily Target 2 | 584.77 |
Daily Target 3 | 589.03333333333 |
Daily Target 4 | 593.02 |
Daily Target 5 | 597.28 |
Daily price and volume Ambuja Cements
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 588.75 (-0.53%) | 593.25 | 585.05 - 593.30 | 0.8616 times | Wed 20 August 2025 | 591.90 (-0.08%) | 593.45 | 589.25 - 594.10 | 0.6076 times | Tue 19 August 2025 | 592.40 (0.4%) | 593.00 | 587.30 - 595.55 | 1.0616 times | Mon 18 August 2025 | 590.05 (2.08%) | 595.00 | 589.20 - 605.45 | 2.3435 times | Thu 14 August 2025 | 578.05 (-0.48%) | 580.85 | 571.55 - 584.50 | 1.104 times | Wed 13 August 2025 | 580.85 (-1.07%) | 587.50 | 574.25 - 589.25 | 1.1798 times | Tue 12 August 2025 | 587.15 (-0.29%) | 591.65 | 585.55 - 591.65 | 0.5893 times | Mon 11 August 2025 | 588.85 (1.53%) | 580.15 | 580.05 - 591.30 | 0.4694 times | Fri 08 August 2025 | 580.00 (-2.08%) | 592.00 | 578.00 - 595.85 | 0.7003 times | Thu 07 August 2025 | 592.35 (0.42%) | 588.00 | 580.20 - 594.15 | 1.0828 times | Wed 06 August 2025 | 589.90 (-2.12%) | 605.00 | 588.15 - 606.85 | 1.0598 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 576.7 and 597.1
Weekly Target 1 | 572.68 |
Weekly Target 2 | 580.72 |
Weekly Target 3 | 593.08333333333 |
Weekly Target 4 | 601.12 |
Weekly Target 5 | 613.48 |
Weekly price and volumes for Ambuja Cements
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 588.75 (1.85%) | 595.00 | 585.05 - 605.45 | 0.772 times | Thu 14 August 2025 | 578.05 (-0.34%) | 580.15 | 571.55 - 591.65 | 0.5294 times | Fri 08 August 2025 | 580.00 (-4.6%) | 609.75 | 578.00 - 615.00 | 0.6682 times | Fri 01 August 2025 | 607.95 (-0.84%) | 611.90 | 588.75 - 624.80 | 1.6042 times | Fri 25 July 2025 | 613.10 (2.75%) | 599.35 | 597.15 - 624.95 | 1.335 times | Fri 18 July 2025 | 596.70 (1.63%) | 586.75 | 584.50 - 599.75 | 0.7887 times | Fri 11 July 2025 | 587.15 (-1.44%) | 596.00 | 580.00 - 596.85 | 1.0431 times | Fri 04 July 2025 | 595.75 (3.62%) | 575.05 | 572.20 - 601.75 | 1.1657 times | Fri 27 June 2025 | 574.95 (7.78%) | 530.00 | 528.45 - 579.75 | 1.3987 times | Fri 20 June 2025 | 533.45 (-1.67%) | 543.95 | 528.45 - 556.60 | 0.695 times | Fri 13 June 2025 | 542.50 (-2.28%) | 563.00 | 536.05 - 567.00 | 1.0849 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 558.25 and 602.05
Monthly Target 1 | 548.08 |
Monthly Target 2 | 568.42 |
Monthly Target 3 | 591.88333333333 |
Monthly Target 4 | 612.22 |
Monthly Target 5 | 635.68 |
Monthly price and volumes Ambuja Cements
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 588.75 (-0.67%) | 594.85 | 571.55 - 615.35 | 0.4957 times | Thu 31 July 2025 | 592.70 (2.64%) | 582.00 | 578.60 - 624.95 | 1.1161 times | Mon 30 June 2025 | 577.45 (4.33%) | 553.55 | 528.45 - 579.75 | 0.8874 times | Fri 30 May 2025 | 553.50 (2.56%) | 537.55 | 512.25 - 576.35 | 0.9891 times | Wed 30 April 2025 | 539.70 (0.25%) | 538.00 | 480.35 - 584.80 | 1.1015 times | Fri 28 March 2025 | 538.35 (15.79%) | 465.00 | 455.00 - 552.00 | 0.8939 times | Fri 28 February 2025 | 464.95 (-9.33%) | 500.00 | 458.00 - 526.35 | 0.8765 times | Fri 31 January 2025 | 512.80 (-4.29%) | 537.00 | 491.20 - 561.90 | 1.166 times | Tue 31 December 2024 | 535.80 (0.81%) | 532.00 | 530.05 - 584.20 | 0.7419 times | Fri 29 November 2024 | 531.50 (-8.45%) | 582.95 | 453.05 - 585.50 | 1.7318 times | Thu 31 October 2024 | 580.55 (-8.22%) | 630.20 | 545.20 - 634.75 | 1.558 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 590.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 584.85
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 598 and price is deviating by 13 points
Upper Bollinger band is at 623 and lower is at 572, while middle bands are at 585 and 610
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmbujaCements in short term but the sell signal is initial and weak.
AmbujaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCements in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbujaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.21 and AmbujaCements AMBUJACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
DMA period | DMA value |
5 day DMA | 588.23 |
12 day DMA | 588.58 |
20 day DMA | 597.07 |
35 day DMA | 597.04 |
50 day DMA | 584.85 |
100 day DMA | 567.96 |
150 day DMA | 547.13 |
200 day DMA | 547.42 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 589.14 | 589.33 | 588.05 |
12 day EMA | 590.73 | 591.09 | 590.94 |
20 day EMA | 592.06 | 592.41 | 592.46 |
35 day EMA | 587.63 | 587.56 | 587.3 |
50 day EMA | 582.98 | 582.74 | 582.37 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 588.23 | 586.65 | 585.7 |
12 day SMA | 588.58 | 589.95 | 591.29 |
20 day SMA | 597.07 | 598.65 | 600.08 |
35 day SMA | 597.04 | 597.2 | 596.87 |
50 day SMA | 584.85 | 584.3 | 583.68 |
100 day SMA | 567.96 | 567.4 | 566.68 |
150 day SMA | 547.13 | 546.49 | 545.95 |
200 day SMA | 547.42 | 547.37 | 547.29 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
21 Thu | 589.25 | 592.80 | 585.05 to 592.80 | 0.97 times |
20 Wed | 591.90 | 593.95 | 589.80 to 595.45 | 1 times |
19 Tue | 594.50 | 598.00 | 588.95 to 598.00 | 1.02 times |
18 Mon | 592.10 | 595.00 | 591.40 to 605.20 | 1.01 times |
14 Thu | 577.60 | 583.00 | 572.75 to 584.95 | 1.01 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
21 Thu | 592.25 | 596.00 | 588.75 to 596.00 | 1.91 times |
20 Wed | 595.20 | 597.80 | 593.55 to 598.50 | 1.4 times |
19 Tue | 597.55 | 595.75 | 592.15 to 600.50 | 0.77 times |
18 Mon | 595.20 | 601.25 | 594.40 to 608.20 | 0.62 times |
14 Thu | 581.10 | 587.85 | 576.45 to 588.00 | 0.31 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
21 Thu | 595.90 | 598.00 | 591.80 to 598.00 | 1.29 times |
20 Wed | 598.25 | 597.50 | 597.50 to 598.35 | 1.2 times |
19 Tue | 600.30 | 600.40 | 597.20 to 603.30 | 1.22 times |
18 Mon | 598.25 | 603.00 | 597.85 to 610.20 | 1.03 times |
14 Thu | 582.75 | 589.95 | 582.75 to 589.95 | 0.27 times |
Option chain for Ambuja Cements AMBUJACEM 28 Thu August 2025 expiry
AmbujaCements AMBUJACEM Option strike: 700.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.10 | 80.00 | 0.03 |
20 Wed August 2025 | 0.10 | 80.00 | 0.02 |
19 Tue August 2025 | 0.20 | 80.00 | 0.02 |
18 Mon August 2025 | 0.20 | 80.00 | 0.02 |
AmbujaCements AMBUJACEM Option strike: 655.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.35 | 47.20 | 0.24 |
20 Wed August 2025 | 0.35 | 47.20 | 0.24 |
19 Tue August 2025 | 0.35 | 47.20 | 0.24 |
18 Mon August 2025 | 0.60 | 47.20 | 0.24 |
AmbujaCements AMBUJACEM Option strike: 650.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.35 | 61.30 | 0.5 |
20 Wed August 2025 | 0.40 | 56.25 | 0.51 |
19 Tue August 2025 | 0.50 | 56.25 | 0.53 |
18 Mon August 2025 | 0.65 | 56.25 | 0.58 |
AmbujaCements AMBUJACEM Option strike: 645.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.45 | 53.80 | 0.06 |
20 Wed August 2025 | 0.45 | 53.80 | 0.06 |
19 Tue August 2025 | 0.50 | 53.80 | 0.06 |
18 Mon August 2025 | 0.80 | 53.80 | 0.1 |
AmbujaCements AMBUJACEM Option strike: 640.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.50 | 45.90 | 0.02 |
20 Wed August 2025 | 0.55 | 45.90 | 0.02 |
19 Tue August 2025 | 0.55 | 45.90 | 0.02 |
18 Mon August 2025 | 1.00 | 45.90 | 0.01 |
AmbujaCements AMBUJACEM Option strike: 635.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.55 | 50.90 | 0.24 |
20 Wed August 2025 | 0.65 | 50.90 | 0.16 |
19 Tue August 2025 | 0.75 | 50.90 | 0.15 |
18 Mon August 2025 | 1.10 | 50.90 | 0.14 |
AmbujaCements AMBUJACEM Option strike: 630.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.70 | 41.60 | 0.49 |
20 Wed August 2025 | 0.90 | 38.80 | 0.5 |
19 Tue August 2025 | 1.00 | 36.35 | 0.5 |
18 Mon August 2025 | 1.40 | 39.15 | 0.44 |
AmbujaCements AMBUJACEM Option strike: 625.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.95 | 37.60 | 0.19 |
20 Wed August 2025 | 1.20 | 32.35 | 0.19 |
19 Tue August 2025 | 1.35 | 32.35 | 0.2 |
18 Mon August 2025 | 1.70 | 32.35 | 0.21 |
AmbujaCements AMBUJACEM Option strike: 620.00
Date | CE | PE | PCR |
21 Thu August 2025 | 1.25 | 32.15 | 0.27 |
20 Wed August 2025 | 1.55 | 27.90 | 0.28 |
19 Tue August 2025 | 1.75 | 27.90 | 0.28 |
18 Mon August 2025 | 2.25 | 30.20 | 0.3 |
AmbujaCements AMBUJACEM Option strike: 615.00
Date | CE | PE | PCR |
21 Thu August 2025 | 1.65 | 27.40 | 0.14 |
20 Wed August 2025 | 1.90 | 25.45 | 0.14 |
19 Tue August 2025 | 2.30 | 25.45 | 0.14 |
18 Mon August 2025 | 2.80 | 25.45 | 0.16 |
AmbujaCements AMBUJACEM Option strike: 610.00
Date | CE | PE | PCR |
21 Thu August 2025 | 2.30 | 23.00 | 0.29 |
20 Wed August 2025 | 2.55 | 20.45 | 0.26 |
19 Tue August 2025 | 3.20 | 18.65 | 0.28 |
18 Mon August 2025 | 3.65 | 21.35 | 0.3 |
AmbujaCements AMBUJACEM Option strike: 605.00
Date | CE | PE | PCR |
21 Thu August 2025 | 3.20 | 19.65 | 0.28 |
20 Wed August 2025 | 3.40 | 16.30 | 0.31 |
19 Tue August 2025 | 4.40 | 14.75 | 0.29 |
18 Mon August 2025 | 4.75 | 17.35 | 0.24 |
AmbujaCements AMBUJACEM Option strike: 600.00
Date | CE | PE | PCR |
21 Thu August 2025 | 4.25 | 15.25 | 0.38 |
20 Wed August 2025 | 4.60 | 12.60 | 0.44 |
19 Tue August 2025 | 5.95 | 11.45 | 0.43 |
18 Mon August 2025 | 6.30 | 13.95 | 0.44 |
AmbujaCements AMBUJACEM Option strike: 595.00
Date | CE | PE | PCR |
21 Thu August 2025 | 5.50 | 11.35 | 0.29 |
20 Wed August 2025 | 6.30 | 9.20 | 0.59 |
19 Tue August 2025 | 8.10 | 8.30 | 0.72 |
18 Mon August 2025 | 8.20 | 10.80 | 0.81 |
AmbujaCements AMBUJACEM Option strike: 590.00
Date | CE | PE | PCR |
21 Thu August 2025 | 7.30 | 8.15 | 1.69 |
20 Wed August 2025 | 8.45 | 6.55 | 0.9 |
19 Tue August 2025 | 10.70 | 6.10 | 0.98 |
18 Mon August 2025 | 10.60 | 8.25 | 0.98 |
AmbujaCements AMBUJACEM Option strike: 585.00
Date | CE | PE | PCR |
21 Thu August 2025 | 9.60 | 5.40 | 0.78 |
20 Wed August 2025 | 11.30 | 4.40 | 1.05 |
19 Tue August 2025 | 13.85 | 4.20 | 0.99 |
18 Mon August 2025 | 13.50 | 6.10 | 0.9 |
AmbujaCements AMBUJACEM Option strike: 580.00
Date | CE | PE | PCR |
21 Thu August 2025 | 12.60 | 3.75 | 2.44 |
20 Wed August 2025 | 14.80 | 2.80 | 2.25 |
19 Tue August 2025 | 17.65 | 2.90 | 2.17 |
18 Mon August 2025 | 16.55 | 4.45 | 2.41 |
AmbujaCements AMBUJACEM Option strike: 575.00
Date | CE | PE | PCR |
21 Thu August 2025 | 15.95 | 2.20 | 4.43 |
20 Wed August 2025 | 18.75 | 1.80 | 4.34 |
19 Tue August 2025 | 21.15 | 1.95 | 1.96 |
18 Mon August 2025 | 20.10 | 3.25 | 1.98 |
AmbujaCements AMBUJACEM Option strike: 570.00
Date | CE | PE | PCR |
21 Thu August 2025 | 20.45 | 1.35 | 3.26 |
20 Wed August 2025 | 23.15 | 1.20 | 3.1 |
19 Tue August 2025 | 26.00 | 1.45 | 3.55 |
18 Mon August 2025 | 24.35 | 2.30 | 3.49 |
AmbujaCements AMBUJACEM Option strike: 565.00
Date | CE | PE | PCR |
21 Thu August 2025 | 30.40 | 0.90 | 5.77 |
20 Wed August 2025 | 30.40 | 0.75 | 6.54 |
19 Tue August 2025 | 30.40 | 1.20 | 5.77 |
18 Mon August 2025 | 28.55 | 1.70 | 5.31 |
AmbujaCements AMBUJACEM Option strike: 560.00
Date | CE | PE | PCR |
21 Thu August 2025 | 28.45 | 0.50 | 1.71 |
20 Wed August 2025 | 32.35 | 0.50 | 1.72 |
19 Tue August 2025 | 35.15 | 0.70 | 1.28 |
18 Mon August 2025 | 33.25 | 1.15 | 1.33 |
AmbujaCements AMBUJACEM Option strike: 555.00
Date | CE | PE | PCR |
21 Thu August 2025 | 35.50 | 0.60 | 3.42 |
20 Wed August 2025 | 35.50 | 0.60 | 3.42 |
19 Tue August 2025 | 35.50 | 0.60 | 3.42 |
18 Mon August 2025 | 38.95 | 0.80 | 2.81 |
AmbujaCements AMBUJACEM Option strike: 550.00
Date | CE | PE | PCR |
21 Thu August 2025 | 39.10 | 0.20 | 6.33 |
20 Wed August 2025 | 42.35 | 0.25 | 5.79 |
19 Tue August 2025 | 45.50 | 0.40 | 5.1 |
18 Mon August 2025 | 51.00 | 0.65 | 6.21 |
AmbujaCements AMBUJACEM Option strike: 545.00
Date | CE | PE | PCR |
21 Thu August 2025 | 34.00 | 0.25 | 10.33 |
20 Wed August 2025 | 34.00 | 0.25 | 10.33 |
19 Tue August 2025 | 34.00 | 0.45 | 11.33 |
18 Mon August 2025 | 34.00 | 0.45 | 11.33 |
AmbujaCements AMBUJACEM Option strike: 540.00
Date | CE | PE | PCR |
21 Thu August 2025 | 38.50 | 0.15 | 11.1 |
20 Wed August 2025 | 38.50 | 0.15 | 10.5 |
19 Tue August 2025 | 38.50 | 0.20 | 10.8 |
18 Mon August 2025 | 38.50 | 0.30 | 9.7 |
AmbujaCements AMBUJACEM Option strike: 520.00
Date | CE | PE | PCR |
21 Thu August 2025 | 86.80 | 0.40 | 8 |
20 Wed August 2025 | 86.80 | 0.40 | 8 |
19 Tue August 2025 | 86.80 | 0.40 | 8 |
18 Mon August 2025 | 86.80 | 0.40 | 8 |
AmbujaCements AMBUJACEM Option strike: 500.00
Date | CE | PE | PCR |
21 Thu August 2025 | 77.00 | 0.15 | 13.17 |
20 Wed August 2025 | 77.00 | 0.15 | 13.17 |
19 Tue August 2025 | 77.00 | 0.20 | 12.67 |
18 Mon August 2025 | 77.00 | 0.10 | 12.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.