Login or Join

AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 582.78 and 591.03

Daily Target 1580.78
Daily Target 2584.77
Daily Target 3589.03333333333
Daily Target 4593.02
Daily Target 5597.28

Daily price and volume Ambuja Cements

Date Closing Open Range Volume
Thu 21 August 2025 588.75 (-0.53%) 593.25 585.05 - 593.30 0.8616 times
Wed 20 August 2025 591.90 (-0.08%) 593.45 589.25 - 594.10 0.6076 times
Tue 19 August 2025 592.40 (0.4%) 593.00 587.30 - 595.55 1.0616 times
Mon 18 August 2025 590.05 (2.08%) 595.00 589.20 - 605.45 2.3435 times
Thu 14 August 2025 578.05 (-0.48%) 580.85 571.55 - 584.50 1.104 times
Wed 13 August 2025 580.85 (-1.07%) 587.50 574.25 - 589.25 1.1798 times
Tue 12 August 2025 587.15 (-0.29%) 591.65 585.55 - 591.65 0.5893 times
Mon 11 August 2025 588.85 (1.53%) 580.15 580.05 - 591.30 0.4694 times
Fri 08 August 2025 580.00 (-2.08%) 592.00 578.00 - 595.85 0.7003 times
Thu 07 August 2025 592.35 (0.42%) 588.00 580.20 - 594.15 1.0828 times
Wed 06 August 2025 589.90 (-2.12%) 605.00 588.15 - 606.85 1.0598 times

 Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 576.7 and 597.1

Weekly Target 1572.68
Weekly Target 2580.72
Weekly Target 3593.08333333333
Weekly Target 4601.12
Weekly Target 5613.48

Weekly price and volumes for Ambuja Cements

Date Closing Open Range Volume
Thu 21 August 2025 588.75 (1.85%) 595.00 585.05 - 605.45 0.772 times
Thu 14 August 2025 578.05 (-0.34%) 580.15 571.55 - 591.65 0.5294 times
Fri 08 August 2025 580.00 (-4.6%) 609.75 578.00 - 615.00 0.6682 times
Fri 01 August 2025 607.95 (-0.84%) 611.90 588.75 - 624.80 1.6042 times
Fri 25 July 2025 613.10 (2.75%) 599.35 597.15 - 624.95 1.335 times
Fri 18 July 2025 596.70 (1.63%) 586.75 584.50 - 599.75 0.7887 times
Fri 11 July 2025 587.15 (-1.44%) 596.00 580.00 - 596.85 1.0431 times
Fri 04 July 2025 595.75 (3.62%) 575.05 572.20 - 601.75 1.1657 times
Fri 27 June 2025 574.95 (7.78%) 530.00 528.45 - 579.75 1.3987 times
Fri 20 June 2025 533.45 (-1.67%) 543.95 528.45 - 556.60 0.695 times
Fri 13 June 2025 542.50 (-2.28%) 563.00 536.05 - 567.00 1.0849 times

 weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 558.25 and 602.05

Monthly Target 1548.08
Monthly Target 2568.42
Monthly Target 3591.88333333333
Monthly Target 4612.22
Monthly Target 5635.68

Monthly price and volumes Ambuja Cements

Date Closing Open Range Volume
Thu 21 August 2025 588.75 (-0.67%) 594.85 571.55 - 615.35 0.4957 times
Thu 31 July 2025 592.70 (2.64%) 582.00 578.60 - 624.95 1.1161 times
Mon 30 June 2025 577.45 (4.33%) 553.55 528.45 - 579.75 0.8874 times
Fri 30 May 2025 553.50 (2.56%) 537.55 512.25 - 576.35 0.9891 times
Wed 30 April 2025 539.70 (0.25%) 538.00 480.35 - 584.80 1.1015 times
Fri 28 March 2025 538.35 (15.79%) 465.00 455.00 - 552.00 0.8939 times
Fri 28 February 2025 464.95 (-9.33%) 500.00 458.00 - 526.35 0.8765 times
Fri 31 January 2025 512.80 (-4.29%) 537.00 491.20 - 561.90 1.166 times
Tue 31 December 2024 535.80 (0.81%) 532.00 530.05 - 584.20 0.7419 times
Fri 29 November 2024 531.50 (-8.45%) 582.95 453.05 - 585.50 1.7318 times
Thu 31 October 2024 580.55 (-8.22%) 630.20 545.20 - 634.75 1.558 times

 monthly chart AmbujaCements

Indicator Analysis of AmbujaCements

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 590.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 584.85

Munafa value: 50 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 598 and price is deviating by 13 points

Upper Bollinger band is at 623 and lower is at 572, while middle bands are at 585 and 610

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmbujaCements in short term but the sell signal is initial and weak.

AmbujaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbujaCements in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbujaCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.21 and AmbujaCements AMBUJACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.

AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period DMA value
5 day DMA 588.23
12 day DMA 588.58
20 day DMA 597.07
35 day DMA 597.04
50 day DMA 584.85
100 day DMA 567.96
150 day DMA 547.13
200 day DMA 547.42

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA589.14589.33588.05
12 day EMA590.73591.09590.94
20 day EMA592.06592.41592.46
35 day EMA587.63587.56587.3
50 day EMA582.98582.74582.37

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA588.23586.65585.7
12 day SMA588.58589.95591.29
20 day SMA597.07598.65600.08
35 day SMA597.04597.2596.87
50 day SMA584.85584.3583.68
100 day SMA567.96567.4566.68
150 day SMA547.13546.49545.95
200 day SMA547.42547.37547.29

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
21 Thu 589.25 592.80 585.05 to 592.80 0.97 times
20 Wed 591.90 593.95 589.80 to 595.45 1 times
19 Tue 594.50 598.00 588.95 to 598.00 1.02 times
18 Mon 592.10 595.00 591.40 to 605.20 1.01 times
14 Thu 577.60 583.00 572.75 to 584.95 1.01 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
21 Thu 592.25 596.00 588.75 to 596.00 1.91 times
20 Wed 595.20 597.80 593.55 to 598.50 1.4 times
19 Tue 597.55 595.75 592.15 to 600.50 0.77 times
18 Mon 595.20 601.25 594.40 to 608.20 0.62 times
14 Thu 581.10 587.85 576.45 to 588.00 0.31 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
21 Thu 595.90 598.00 591.80 to 598.00 1.29 times
20 Wed 598.25 597.50 597.50 to 598.35 1.2 times
19 Tue 600.30 600.40 597.20 to 603.30 1.22 times
18 Mon 598.25 603.00 597.85 to 610.20 1.03 times
14 Thu 582.75 589.95 582.75 to 589.95 0.27 times

Option chain for Ambuja Cements AMBUJACEM 28 Thu August 2025 expiry

AmbujaCements AMBUJACEM Option strike: 700.00

Date CE PE PCR
21 Thu August 2025 0.1080.00 0.03
20 Wed August 2025 0.1080.00 0.02
19 Tue August 2025 0.2080.00 0.02
18 Mon August 2025 0.2080.00 0.02

AmbujaCements AMBUJACEM Option strike: 655.00

Date CE PE PCR
21 Thu August 2025 0.3547.20 0.24
20 Wed August 2025 0.3547.20 0.24
19 Tue August 2025 0.3547.20 0.24
18 Mon August 2025 0.6047.20 0.24

AmbujaCements AMBUJACEM Option strike: 650.00

Date CE PE PCR
21 Thu August 2025 0.3561.30 0.5
20 Wed August 2025 0.4056.25 0.51
19 Tue August 2025 0.5056.25 0.53
18 Mon August 2025 0.6556.25 0.58

AmbujaCements AMBUJACEM Option strike: 645.00

Date CE PE PCR
21 Thu August 2025 0.4553.80 0.06
20 Wed August 2025 0.4553.80 0.06
19 Tue August 2025 0.5053.80 0.06
18 Mon August 2025 0.8053.80 0.1

AmbujaCements AMBUJACEM Option strike: 640.00

Date CE PE PCR
21 Thu August 2025 0.5045.90 0.02
20 Wed August 2025 0.5545.90 0.02
19 Tue August 2025 0.5545.90 0.02
18 Mon August 2025 1.0045.90 0.01

AmbujaCements AMBUJACEM Option strike: 635.00

Date CE PE PCR
21 Thu August 2025 0.5550.90 0.24
20 Wed August 2025 0.6550.90 0.16
19 Tue August 2025 0.7550.90 0.15
18 Mon August 2025 1.1050.90 0.14

AmbujaCements AMBUJACEM Option strike: 630.00

Date CE PE PCR
21 Thu August 2025 0.7041.60 0.49
20 Wed August 2025 0.9038.80 0.5
19 Tue August 2025 1.0036.35 0.5
18 Mon August 2025 1.4039.15 0.44

AmbujaCements AMBUJACEM Option strike: 625.00

Date CE PE PCR
21 Thu August 2025 0.9537.60 0.19
20 Wed August 2025 1.2032.35 0.19
19 Tue August 2025 1.3532.35 0.2
18 Mon August 2025 1.7032.35 0.21

AmbujaCements AMBUJACEM Option strike: 620.00

Date CE PE PCR
21 Thu August 2025 1.2532.15 0.27
20 Wed August 2025 1.5527.90 0.28
19 Tue August 2025 1.7527.90 0.28
18 Mon August 2025 2.2530.20 0.3

AmbujaCements AMBUJACEM Option strike: 615.00

Date CE PE PCR
21 Thu August 2025 1.6527.40 0.14
20 Wed August 2025 1.9025.45 0.14
19 Tue August 2025 2.3025.45 0.14
18 Mon August 2025 2.8025.45 0.16

AmbujaCements AMBUJACEM Option strike: 610.00

Date CE PE PCR
21 Thu August 2025 2.3023.00 0.29
20 Wed August 2025 2.5520.45 0.26
19 Tue August 2025 3.2018.65 0.28
18 Mon August 2025 3.6521.35 0.3

AmbujaCements AMBUJACEM Option strike: 605.00

Date CE PE PCR
21 Thu August 2025 3.2019.65 0.28
20 Wed August 2025 3.4016.30 0.31
19 Tue August 2025 4.4014.75 0.29
18 Mon August 2025 4.7517.35 0.24

AmbujaCements AMBUJACEM Option strike: 600.00

Date CE PE PCR
21 Thu August 2025 4.2515.25 0.38
20 Wed August 2025 4.6012.60 0.44
19 Tue August 2025 5.9511.45 0.43
18 Mon August 2025 6.3013.95 0.44

AmbujaCements AMBUJACEM Option strike: 595.00

Date CE PE PCR
21 Thu August 2025 5.5011.35 0.29
20 Wed August 2025 6.309.20 0.59
19 Tue August 2025 8.108.30 0.72
18 Mon August 2025 8.2010.80 0.81

AmbujaCements AMBUJACEM Option strike: 590.00

Date CE PE PCR
21 Thu August 2025 7.308.15 1.69
20 Wed August 2025 8.456.55 0.9
19 Tue August 2025 10.706.10 0.98
18 Mon August 2025 10.608.25 0.98

AmbujaCements AMBUJACEM Option strike: 585.00

Date CE PE PCR
21 Thu August 2025 9.605.40 0.78
20 Wed August 2025 11.304.40 1.05
19 Tue August 2025 13.854.20 0.99
18 Mon August 2025 13.506.10 0.9

AmbujaCements AMBUJACEM Option strike: 580.00

Date CE PE PCR
21 Thu August 2025 12.603.75 2.44
20 Wed August 2025 14.802.80 2.25
19 Tue August 2025 17.652.90 2.17
18 Mon August 2025 16.554.45 2.41

AmbujaCements AMBUJACEM Option strike: 575.00

Date CE PE PCR
21 Thu August 2025 15.952.20 4.43
20 Wed August 2025 18.751.80 4.34
19 Tue August 2025 21.151.95 1.96
18 Mon August 2025 20.103.25 1.98

AmbujaCements AMBUJACEM Option strike: 570.00

Date CE PE PCR
21 Thu August 2025 20.451.35 3.26
20 Wed August 2025 23.151.20 3.1
19 Tue August 2025 26.001.45 3.55
18 Mon August 2025 24.352.30 3.49

AmbujaCements AMBUJACEM Option strike: 565.00

Date CE PE PCR
21 Thu August 2025 30.400.90 5.77
20 Wed August 2025 30.400.75 6.54
19 Tue August 2025 30.401.20 5.77
18 Mon August 2025 28.551.70 5.31

AmbujaCements AMBUJACEM Option strike: 560.00

Date CE PE PCR
21 Thu August 2025 28.450.50 1.71
20 Wed August 2025 32.350.50 1.72
19 Tue August 2025 35.150.70 1.28
18 Mon August 2025 33.251.15 1.33

AmbujaCements AMBUJACEM Option strike: 555.00

Date CE PE PCR
21 Thu August 2025 35.500.60 3.42
20 Wed August 2025 35.500.60 3.42
19 Tue August 2025 35.500.60 3.42
18 Mon August 2025 38.950.80 2.81

AmbujaCements AMBUJACEM Option strike: 550.00

Date CE PE PCR
21 Thu August 2025 39.100.20 6.33
20 Wed August 2025 42.350.25 5.79
19 Tue August 2025 45.500.40 5.1
18 Mon August 2025 51.000.65 6.21

AmbujaCements AMBUJACEM Option strike: 545.00

Date CE PE PCR
21 Thu August 2025 34.000.25 10.33
20 Wed August 2025 34.000.25 10.33
19 Tue August 2025 34.000.45 11.33
18 Mon August 2025 34.000.45 11.33

AmbujaCements AMBUJACEM Option strike: 540.00

Date CE PE PCR
21 Thu August 2025 38.500.15 11.1
20 Wed August 2025 38.500.15 10.5
19 Tue August 2025 38.500.20 10.8
18 Mon August 2025 38.500.30 9.7

AmbujaCements AMBUJACEM Option strike: 520.00

Date CE PE PCR
21 Thu August 2025 86.800.40 8
20 Wed August 2025 86.800.40 8
19 Tue August 2025 86.800.40 8
18 Mon August 2025 86.800.40 8

AmbujaCements AMBUJACEM Option strike: 500.00

Date CE PE PCR
21 Thu August 2025 77.000.15 13.17
20 Wed August 2025 77.000.15 13.17
19 Tue August 2025 77.000.20 12.67
18 Mon August 2025 77.000.10 12.5
Back to top | Use Dark Theme