AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1474.5 and 1587.8
Daily Target 1 | 1384.37 |
Daily Target 2 | 1451.33 |
Daily Target 3 | 1497.6666666667 |
Daily Target 4 | 1564.63 |
Daily Target 5 | 1610.97 |
Daily price and volume Ambika Cotton
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1518.30 (6.12%) | 1430.70 | 1430.70 - 1544.00 | 3.8291 times | Mon 18 August 2025 | 1430.70 (1.53%) | 1408.10 | 1408.10 - 1449.00 | 0.5386 times | Thu 14 August 2025 | 1409.10 (-0.16%) | 1418.00 | 1399.90 - 1422.00 | 0.2442 times | Wed 13 August 2025 | 1411.40 (-2.4%) | 1453.70 | 1403.00 - 1453.70 | 0.6357 times | Tue 12 August 2025 | 1446.10 (1.86%) | 1426.80 | 1418.10 - 1451.00 | 0.2825 times | Mon 11 August 2025 | 1419.70 (2.36%) | 1388.00 | 1382.00 - 1424.70 | 0.7141 times | Fri 08 August 2025 | 1387.00 (-4.38%) | 1458.10 | 1375.00 - 1473.70 | 2.2954 times | Thu 07 August 2025 | 1450.50 (-2.65%) | 1488.00 | 1430.10 - 1488.00 | 0.7903 times | Wed 06 August 2025 | 1490.00 (-0.01%) | 1490.10 | 1470.10 - 1497.90 | 0.3638 times | Tue 05 August 2025 | 1490.10 (-0.03%) | 1498.40 | 1480.00 - 1506.00 | 0.3062 times | Mon 04 August 2025 | 1490.60 (-0.51%) | 1490.20 | 1478.00 - 1506.10 | 0.4944 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1463.2 and 1599.1
Weekly Target 1 | 1354.23 |
Weekly Target 2 | 1436.27 |
Weekly Target 3 | 1490.1333333333 |
Weekly Target 4 | 1572.17 |
Weekly Target 5 | 1626.03 |
Weekly price and volumes for Ambika Cotton
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1518.30 (7.75%) | 1408.10 | 1408.10 - 1544.00 | 1.3559 times | Thu 14 August 2025 | 1409.10 (1.59%) | 1388.00 | 1382.00 - 1453.70 | 0.5826 times | Fri 08 August 2025 | 1387.00 (-7.42%) | 1490.20 | 1375.00 - 1506.10 | 1.3194 times | Fri 01 August 2025 | 1498.20 (-5.18%) | 1569.00 | 1491.10 - 1615.00 | 0.793 times | Fri 25 July 2025 | 1580.10 (-2.29%) | 1606.40 | 1573.00 - 1640.40 | 0.7185 times | Fri 18 July 2025 | 1617.10 (0.58%) | 1599.90 | 1575.00 - 1675.80 | 1.1621 times | Fri 11 July 2025 | 1607.80 (1.76%) | 1578.00 | 1560.00 - 1650.00 | 1.3769 times | Fri 04 July 2025 | 1580.00 (1.88%) | 1555.10 | 1550.00 - 1621.30 | 0.9198 times | Fri 27 June 2025 | 1550.80 (3.05%) | 1498.00 | 1489.90 - 1574.00 | 1.0419 times | Fri 20 June 2025 | 1504.90 (-4.56%) | 1585.10 | 1490.20 - 1593.60 | 0.7298 times | Fri 13 June 2025 | 1576.80 (-6.52%) | 1685.00 | 1560.00 - 1690.40 | 1.1358 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1351.65 and 1541.65
Monthly Target 1 | 1296.1 |
Monthly Target 2 | 1407.2 |
Monthly Target 3 | 1486.1 |
Monthly Target 4 | 1597.2 |
Monthly Target 5 | 1676.1 |
Monthly price and volumes Ambika Cotton
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1518.30 (-2.56%) | 1547.10 | 1375.00 - 1565.00 | 0.5823 times | Thu 31 July 2025 | 1558.20 (-1.75%) | 1587.00 | 1550.00 - 1675.80 | 0.7203 times | Mon 30 June 2025 | 1585.90 (6.41%) | 1488.00 | 1475.00 - 1700.00 | 0.9294 times | Fri 30 May 2025 | 1490.30 (11.11%) | 1348.00 | 1322.70 - 1599.00 | 1.1708 times | Wed 30 April 2025 | 1341.30 (4.71%) | 1290.20 | 1287.45 - 1467.00 | 0.998 times | Fri 28 March 2025 | 1281.00 (-3.21%) | 1315.20 | 1273.05 - 1414.05 | 1.3527 times | Fri 28 February 2025 | 1323.45 (-13.06%) | 1484.00 | 1319.00 - 1536.05 | 0.8031 times | Fri 31 January 2025 | 1522.25 (-5.95%) | 1627.00 | 1425.00 - 1769.90 | 0.9828 times | Tue 31 December 2024 | 1618.60 (7.49%) | 1519.90 | 1502.05 - 1797.00 | 1.7065 times | Fri 29 November 2024 | 1505.75 (-4.8%) | 1571.50 | 1420.05 - 1624.00 | 0.754 times | Thu 31 October 2024 | 1581.75 (-6.31%) | 1696.50 | 1500.70 - 1710.00 | 0.9393 times |
Indicator Analysis of AmbikaCotton
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1469.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1467.25
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO looks bullish. It has broken an important Moving average of 1493.54 with high volumes
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1510 and price is deviating by 77 points
Upper Bollinger band is at 1664 and lower is at 1357, while middle bands are at 1434 and 1587
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbikaCotton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbikaCotton in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbikaCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbikaCotton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbikaCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1457.65 and AmbikaCotton AMBIKCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.
AmbikaCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
DMA period | DMA value |
5 day DMA | 1443.12 |
12 day DMA | 1453.48 |
20 day DMA | 1509.94 |
35 day DMA | 1549.57 |
50 day DMA | 1552.12 |
100 day DMA | 1498.04 |
150 day DMA | 1474.62 |
200 day DMA | 1502.21 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1457.53 | 1427.15 | 1425.37 |
12 day EMA | 1469.1 | 1460.16 | 1465.52 |
20 day EMA | 1494.33 | 1491.81 | 1498.24 |
35 day EMA | 1521.33 | 1521.51 | 1526.86 |
50 day EMA | 1549 | 1550.25 | 1555.13 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1443.12 | 1423.4 | 1414.66 |
12 day SMA | 1453.48 | 1456.8 | 1471.14 |
20 day SMA | 1509.94 | 1514.44 | 1523.76 |
35 day SMA | 1549.57 | 1551.51 | 1554.94 |
50 day SMA | 1552.12 | 1554.74 | 1559.86 |
100 day SMA | 1498.04 | 1496.73 | 1496.27 |
150 day SMA | 1474.62 | 1475.01 | 1476.06 |
200 day SMA | 1502.21 | 1502.22 | 1502.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.