Login or Join

AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AmbikaCotton

Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1474.5 and 1587.8

Daily Target 11384.37
Daily Target 21451.33
Daily Target 31497.6666666667
Daily Target 41564.63
Daily Target 51610.97

Daily price and volume Ambika Cotton

Date Closing Open Range Volume
Tue 19 August 2025 1518.30 (6.12%) 1430.70 1430.70 - 1544.00 3.8291 times
Mon 18 August 2025 1430.70 (1.53%) 1408.10 1408.10 - 1449.00 0.5386 times
Thu 14 August 2025 1409.10 (-0.16%) 1418.00 1399.90 - 1422.00 0.2442 times
Wed 13 August 2025 1411.40 (-2.4%) 1453.70 1403.00 - 1453.70 0.6357 times
Tue 12 August 2025 1446.10 (1.86%) 1426.80 1418.10 - 1451.00 0.2825 times
Mon 11 August 2025 1419.70 (2.36%) 1388.00 1382.00 - 1424.70 0.7141 times
Fri 08 August 2025 1387.00 (-4.38%) 1458.10 1375.00 - 1473.70 2.2954 times
Thu 07 August 2025 1450.50 (-2.65%) 1488.00 1430.10 - 1488.00 0.7903 times
Wed 06 August 2025 1490.00 (-0.01%) 1490.10 1470.10 - 1497.90 0.3638 times
Tue 05 August 2025 1490.10 (-0.03%) 1498.40 1480.00 - 1506.00 0.3062 times
Mon 04 August 2025 1490.60 (-0.51%) 1490.20 1478.00 - 1506.10 0.4944 times

 Daily chart AmbikaCotton

Weekly price and charts AmbikaCotton

Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1463.2 and 1599.1

Weekly Target 11354.23
Weekly Target 21436.27
Weekly Target 31490.1333333333
Weekly Target 41572.17
Weekly Target 51626.03

Weekly price and volumes for Ambika Cotton

Date Closing Open Range Volume
Tue 19 August 2025 1518.30 (7.75%) 1408.10 1408.10 - 1544.00 1.3559 times
Thu 14 August 2025 1409.10 (1.59%) 1388.00 1382.00 - 1453.70 0.5826 times
Fri 08 August 2025 1387.00 (-7.42%) 1490.20 1375.00 - 1506.10 1.3194 times
Fri 01 August 2025 1498.20 (-5.18%) 1569.00 1491.10 - 1615.00 0.793 times
Fri 25 July 2025 1580.10 (-2.29%) 1606.40 1573.00 - 1640.40 0.7185 times
Fri 18 July 2025 1617.10 (0.58%) 1599.90 1575.00 - 1675.80 1.1621 times
Fri 11 July 2025 1607.80 (1.76%) 1578.00 1560.00 - 1650.00 1.3769 times
Fri 04 July 2025 1580.00 (1.88%) 1555.10 1550.00 - 1621.30 0.9198 times
Fri 27 June 2025 1550.80 (3.05%) 1498.00 1489.90 - 1574.00 1.0419 times
Fri 20 June 2025 1504.90 (-4.56%) 1585.10 1490.20 - 1593.60 0.7298 times
Fri 13 June 2025 1576.80 (-6.52%) 1685.00 1560.00 - 1690.40 1.1358 times

 weekly chart AmbikaCotton

Monthly price and charts AmbikaCotton

Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1351.65 and 1541.65

Monthly Target 11296.1
Monthly Target 21407.2
Monthly Target 31486.1
Monthly Target 41597.2
Monthly Target 51676.1

Monthly price and volumes Ambika Cotton

Date Closing Open Range Volume
Tue 19 August 2025 1518.30 (-2.56%) 1547.10 1375.00 - 1565.00 0.5823 times
Thu 31 July 2025 1558.20 (-1.75%) 1587.00 1550.00 - 1675.80 0.7203 times
Mon 30 June 2025 1585.90 (6.41%) 1488.00 1475.00 - 1700.00 0.9294 times
Fri 30 May 2025 1490.30 (11.11%) 1348.00 1322.70 - 1599.00 1.1708 times
Wed 30 April 2025 1341.30 (4.71%) 1290.20 1287.45 - 1467.00 0.998 times
Fri 28 March 2025 1281.00 (-3.21%) 1315.20 1273.05 - 1414.05 1.3527 times
Fri 28 February 2025 1323.45 (-13.06%) 1484.00 1319.00 - 1536.05 0.8031 times
Fri 31 January 2025 1522.25 (-5.95%) 1627.00 1425.00 - 1769.90 0.9828 times
Tue 31 December 2024 1618.60 (7.49%) 1519.90 1502.05 - 1797.00 1.7065 times
Fri 29 November 2024 1505.75 (-4.8%) 1571.50 1420.05 - 1624.00 0.754 times
Thu 31 October 2024 1581.75 (-6.31%) 1696.50 1500.70 - 1710.00 0.9393 times

 monthly chart AmbikaCotton

Indicator Analysis of AmbikaCotton

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1469.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1467.25

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO looks bullish. It has broken an important Moving average of 1493.54 with high volumes

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1510 and price is deviating by 77 points

Upper Bollinger band is at 1664 and lower is at 1357, while middle bands are at 1434 and 1587

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbikaCotton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbikaCotton in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbikaCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbikaCotton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbikaCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1457.65 and AmbikaCotton AMBIKCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.

AmbikaCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambika Cotton AMBIKCO

DMA (daily moving average) of Ambika Cotton AMBIKCO

DMA period DMA value
5 day DMA 1443.12
12 day DMA 1453.48
20 day DMA 1509.94
35 day DMA 1549.57
50 day DMA 1552.12
100 day DMA 1498.04
150 day DMA 1474.62
200 day DMA 1502.21

EMA (exponential moving average) of Ambika Cotton AMBIKCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1457.531427.151425.37
12 day EMA1469.11460.161465.52
20 day EMA1494.331491.811498.24
35 day EMA1521.331521.511526.86
50 day EMA15491550.251555.13

SMA (simple moving average) of Ambika Cotton AMBIKCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1443.121423.41414.66
12 day SMA1453.481456.81471.14
20 day SMA1509.941514.441523.76
35 day SMA1549.571551.511554.94
50 day SMA1552.121554.741559.86
100 day SMA1498.041496.731496.27
150 day SMA1474.621475.011476.06
200 day SMA1502.211502.221502.7
Back to top | Use Dark Theme