AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 27.08 and 27.69
Daily Target 1 | 26.95 |
Daily Target 2 | 27.2 |
Daily Target 3 | 27.556666666667 |
Daily Target 4 | 27.81 |
Daily Target 5 | 28.17 |
Daily price and volume Ambica Agarbat
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.46 (0.66%) | 27.90 | 27.30 - 27.91 | 0.1423 times | Mon 18 August 2025 | 27.28 (0%) | 28.50 | 26.84 - 28.50 | 0.0908 times | Thu 14 August 2025 | 27.28 (0.7%) | 27.83 | 26.71 - 27.83 | 0.0373 times | Wed 13 August 2025 | 27.09 (-0.04%) | 27.00 | 26.50 - 27.49 | 0.023 times | Tue 12 August 2025 | 27.10 (0%) | 27.20 | 26.60 - 28.70 | 0.0607 times | Mon 11 August 2025 | 27.10 (1.04%) | 26.69 | 26.69 - 27.49 | 0.1018 times | Fri 08 August 2025 | 26.82 (-0.26%) | 26.99 | 26.40 - 27.28 | 0.0868 times | Thu 07 August 2025 | 26.89 (-0.15%) | 26.68 | 26.25 - 27.49 | 0.1835 times | Wed 06 August 2025 | 26.93 (-4.47%) | 28.37 | 26.50 - 28.90 | 0.6174 times | Tue 05 August 2025 | 28.19 (6.54%) | 26.68 | 26.27 - 30.80 | 8.6565 times | Mon 04 August 2025 | 26.46 (-2.97%) | 27.50 | 26.00 - 28.48 | 0.2459 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 26.32 and 27.98
Weekly Target 1 | 25.94 |
Weekly Target 2 | 26.7 |
Weekly Target 3 | 27.6 |
Weekly Target 4 | 28.36 |
Weekly Target 5 | 29.26 |
Weekly price and volumes for Ambica Agarbat
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.46 (0.66%) | 28.50 | 26.84 - 28.50 | 0.1411 times | Thu 14 August 2025 | 27.28 (1.72%) | 26.69 | 26.50 - 28.70 | 0.1348 times | Fri 08 August 2025 | 26.82 (-1.65%) | 27.50 | 26.00 - 30.80 | 5.9257 times | Fri 01 August 2025 | 27.27 (-0.29%) | 27.18 | 26.86 - 28.75 | 0.2588 times | Fri 25 July 2025 | 27.35 (-3.36%) | 29.15 | 27.02 - 29.15 | 0.162 times | Fri 18 July 2025 | 28.30 (-0.04%) | 28.98 | 28.00 - 30.79 | 1.575 times | Fri 11 July 2025 | 28.31 (1.14%) | 28.40 | 27.25 - 29.89 | 1.0536 times | Fri 04 July 2025 | 27.99 (-1.65%) | 29.03 | 26.91 - 29.78 | 0.2641 times | Fri 27 June 2025 | 28.46 (1.21%) | 28.12 | 27.02 - 29.77 | 0.1867 times | Fri 20 June 2025 | 28.12 (-3.13%) | 29.17 | 26.65 - 29.75 | 0.2981 times | Fri 13 June 2025 | 29.03 (-1.46%) | 29.85 | 28.75 - 29.98 | 0.2439 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 26.73 and 31.53
Monthly Target 1 | 23.29 |
Monthly Target 2 | 25.37 |
Monthly Target 3 | 28.086666666667 |
Monthly Target 4 | 30.17 |
Monthly Target 5 | 32.89 |
Monthly price and volumes Ambica Agarbat
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.46 (1.7%) | 26.86 | 26.00 - 30.80 | 2.1379 times | Thu 31 July 2025 | 27.00 (-7.09%) | 29.39 | 26.91 - 30.79 | 1.1332 times | Mon 30 June 2025 | 29.06 (-5.47%) | 29.80 | 26.65 - 31.08 | 0.3506 times | Fri 30 May 2025 | 30.74 (14.7%) | 28.42 | 25.91 - 32.89 | 1.1042 times | Wed 30 April 2025 | 26.80 (-0.33%) | 26.91 | 25.50 - 33.00 | 0.7415 times | Fri 28 March 2025 | 26.89 (3.9%) | 25.65 | 23.99 - 31.49 | 0.7674 times | Fri 28 February 2025 | 25.88 (-11.52%) | 29.38 | 25.10 - 36.95 | 1.1842 times | Fri 31 January 2025 | 29.25 (-9.3%) | 32.52 | 26.50 - 34.29 | 0.7694 times | Tue 31 December 2024 | 32.25 (8.7%) | 29.66 | 28.85 - 33.70 | 0.9472 times | Fri 29 November 2024 | 29.67 (11%) | 27.40 | 26.10 - 32.02 | 0.8645 times | Thu 31 October 2024 | 26.73 (-9.54%) | 30.20 | 25.51 - 30.70 | 0.4359 times |
Indicator Analysis of AmbicaAgarbat
Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmbicaAgarbat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmbicaAgarbat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbicaAgarbat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbicaAgarbat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbicaAgarbat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and AmbicaAgarbat AMBICAAGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.
AmbicaAgarbat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
DMA period | DMA value |
5 day DMA | 27.24 |
12 day DMA | 27.16 |
20 day DMA | 27.35 |
35 day DMA | 27.79 |
50 day DMA | 28.06 |
100 day DMA | 28.31 |
150 day DMA | 28.47 |
200 day DMA | 28.92 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.28 | 27.19 | 27.15 |
12 day EMA | 27.27 | 27.24 | 27.23 |
20 day EMA | 27.41 | 27.41 | 27.42 |
35 day EMA | 27.71 | 27.73 | 27.76 |
50 day EMA | 28.09 | 28.12 | 28.15 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.24 | 27.17 | 27.08 |
12 day SMA | 27.16 | 27.12 | 27.13 |
20 day SMA | 27.35 | 27.39 | 27.44 |
35 day SMA | 27.79 | 27.84 | 27.87 |
50 day SMA | 28.06 | 28.09 | 28.14 |
100 day SMA | 28.31 | 28.31 | 28.31 |
150 day SMA | 28.47 | 28.49 | 28.52 |
200 day SMA | 28.92 | 28.91 | 28.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.