Login or Join

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 27.08 and 27.69

Daily Target 126.95
Daily Target 227.2
Daily Target 327.556666666667
Daily Target 427.81
Daily Target 528.17

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Tue 19 August 2025 27.46 (0.66%) 27.90 27.30 - 27.91 0.1423 times
Mon 18 August 2025 27.28 (0%) 28.50 26.84 - 28.50 0.0908 times
Thu 14 August 2025 27.28 (0.7%) 27.83 26.71 - 27.83 0.0373 times
Wed 13 August 2025 27.09 (-0.04%) 27.00 26.50 - 27.49 0.023 times
Tue 12 August 2025 27.10 (0%) 27.20 26.60 - 28.70 0.0607 times
Mon 11 August 2025 27.10 (1.04%) 26.69 26.69 - 27.49 0.1018 times
Fri 08 August 2025 26.82 (-0.26%) 26.99 26.40 - 27.28 0.0868 times
Thu 07 August 2025 26.89 (-0.15%) 26.68 26.25 - 27.49 0.1835 times
Wed 06 August 2025 26.93 (-4.47%) 28.37 26.50 - 28.90 0.6174 times
Tue 05 August 2025 28.19 (6.54%) 26.68 26.27 - 30.80 8.6565 times
Mon 04 August 2025 26.46 (-2.97%) 27.50 26.00 - 28.48 0.2459 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 26.32 and 27.98

Weekly Target 125.94
Weekly Target 226.7
Weekly Target 327.6
Weekly Target 428.36
Weekly Target 529.26

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Tue 19 August 2025 27.46 (0.66%) 28.50 26.84 - 28.50 0.1411 times
Thu 14 August 2025 27.28 (1.72%) 26.69 26.50 - 28.70 0.1348 times
Fri 08 August 2025 26.82 (-1.65%) 27.50 26.00 - 30.80 5.9257 times
Fri 01 August 2025 27.27 (-0.29%) 27.18 26.86 - 28.75 0.2588 times
Fri 25 July 2025 27.35 (-3.36%) 29.15 27.02 - 29.15 0.162 times
Fri 18 July 2025 28.30 (-0.04%) 28.98 28.00 - 30.79 1.575 times
Fri 11 July 2025 28.31 (1.14%) 28.40 27.25 - 29.89 1.0536 times
Fri 04 July 2025 27.99 (-1.65%) 29.03 26.91 - 29.78 0.2641 times
Fri 27 June 2025 28.46 (1.21%) 28.12 27.02 - 29.77 0.1867 times
Fri 20 June 2025 28.12 (-3.13%) 29.17 26.65 - 29.75 0.2981 times
Fri 13 June 2025 29.03 (-1.46%) 29.85 28.75 - 29.98 0.2439 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 26.73 and 31.53

Monthly Target 123.29
Monthly Target 225.37
Monthly Target 328.086666666667
Monthly Target 430.17
Monthly Target 532.89

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Tue 19 August 2025 27.46 (1.7%) 26.86 26.00 - 30.80 2.1379 times
Thu 31 July 2025 27.00 (-7.09%) 29.39 26.91 - 30.79 1.1332 times
Mon 30 June 2025 29.06 (-5.47%) 29.80 26.65 - 31.08 0.3506 times
Fri 30 May 2025 30.74 (14.7%) 28.42 25.91 - 32.89 1.1042 times
Wed 30 April 2025 26.80 (-0.33%) 26.91 25.50 - 33.00 0.7415 times
Fri 28 March 2025 26.89 (3.9%) 25.65 23.99 - 31.49 0.7674 times
Fri 28 February 2025 25.88 (-11.52%) 29.38 25.10 - 36.95 1.1842 times
Fri 31 January 2025 29.25 (-9.3%) 32.52 26.50 - 34.29 0.7694 times
Tue 31 December 2024 32.25 (8.7%) 29.66 28.85 - 33.70 0.9472 times
Fri 29 November 2024 29.67 (11%) 27.40 26.10 - 32.02 0.8645 times
Thu 31 October 2024 26.73 (-9.54%) 30.20 25.51 - 30.70 0.4359 times

 monthly chart AmbicaAgarbat

Indicator Analysis of AmbicaAgarbat

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmbicaAgarbat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmbicaAgarbat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbicaAgarbat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbicaAgarbat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbicaAgarbat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.03 and AmbicaAgarbat AMBICAAGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.

AmbicaAgarbat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 27.24
12 day DMA 27.16
20 day DMA 27.35
35 day DMA 27.79
50 day DMA 28.06
100 day DMA 28.31
150 day DMA 28.47
200 day DMA 28.92

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.1927.15
12 day EMA27.2727.2427.23
20 day EMA27.4127.4127.42
35 day EMA27.7127.7327.76
50 day EMA28.0928.1228.15

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.1727.08
12 day SMA27.1627.1227.13
20 day SMA27.3527.3927.44
35 day SMA27.7927.8427.87
50 day SMA28.0628.0928.14
100 day SMA28.3128.3128.31
150 day SMA28.4728.4928.52
200 day SMA28.9228.9128.9
Back to top | Use Dark Theme