AmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbeyLaboratories
Strong Daily Stock price targets for AmbeyLaboratories AMBEY_SM are 40.4 and 40.4
| Daily Target 1 | 40.4 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 40.4 |
| Daily Target 4 | 40.4 |
| Daily Target 5 | 40.4 |
Daily price and volume Ambey Laboratories
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.40 (0%) | 40.40 | 40.40 - 40.40 | 0.2041 times | Mon 18 August 2025 | 40.40 (0.25%) | 40.40 | 40.40 - 40.40 | 0.2041 times | Wed 13 August 2025 | 40.30 (0.37%) | 40.00 | 40.00 - 41.00 | 0.8163 times | Tue 12 August 2025 | 40.15 (4.02%) | 40.15 | 40.15 - 40.15 | 0.4082 times | Mon 11 August 2025 | 38.60 (0%) | 38.60 | 38.60 - 38.70 | 1.2245 times | Fri 08 August 2025 | 38.60 (-0.77%) | 38.90 | 38.30 - 38.90 | 0.8163 times | Thu 07 August 2025 | 38.90 (1.3%) | 45.00 | 38.75 - 45.00 | 3.8776 times | Wed 06 August 2025 | 38.40 (-8.57%) | 38.10 | 38.05 - 39.00 | 0.6122 times | Tue 05 August 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.2041 times | Mon 04 August 2025 | 42.00 (-6.46%) | 44.95 | 42.00 - 44.95 | 1.6327 times | Fri 01 August 2025 | 44.90 (2.75%) | 48.30 | 42.50 - 48.30 | 1.0204 times |
Weekly price and charts AmbeyLaboratories
Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 40.4 and 40.4
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 40.4 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Ambey Laboratories
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.40 (0.25%) | 40.40 | 40.40 - 40.40 | 0.0962 times | Wed 13 August 2025 | 40.30 (4.4%) | 38.60 | 38.60 - 41.00 | 0.5769 times | Fri 08 August 2025 | 38.60 (-14.03%) | 44.95 | 38.05 - 45.00 | 1.6827 times | Fri 01 August 2025 | 44.90 (3.58%) | 42.00 | 38.70 - 48.30 | 0.4808 times | Fri 25 July 2025 | 43.35 (2.97%) | 43.90 | 41.00 - 46.80 | 2.1635 times | Fri 18 July 2025 | 42.10 (11.08%) | 37.90 | 37.90 - 42.70 | 0.9135 times | Fri 11 July 2025 | 37.90 (-1.56%) | 37.85 | 37.50 - 39.65 | 0.4327 times | Fri 04 July 2025 | 38.50 (1.45%) | 38.40 | 37.60 - 41.95 | 1.0096 times | Fri 27 June 2025 | 37.95 (-3.92%) | 37.50 | 31.85 - 39.50 | 2.2596 times | Fri 20 June 2025 | 39.50 (-2.11%) | 40.35 | 39.50 - 40.95 | 0.3846 times | Fri 13 June 2025 | 40.35 (-3.24%) | 39.80 | 38.10 - 45.00 | 4.0865 times |
Monthly price and charts AmbeyLaboratories
Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 34.1 and 44.35
| Monthly Target 1 | 32 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 42.25 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.40 (-7.55%) | 48.30 | 38.05 - 48.30 | 0.209 times | Thu 31 July 2025 | 43.70 (12.05%) | 39.00 | 37.50 - 46.80 | 0.3638 times | Mon 30 June 2025 | 39.00 (-3.82%) | 38.75 | 31.85 - 45.00 | 0.5998 times | Thu 29 May 2025 | 40.55 (6.71%) | 39.00 | 36.35 - 48.00 | 0.445 times | Tue 29 April 2025 | 38.00 (-5.47%) | 41.40 | 37.90 - 45.20 | 0.3793 times | Fri 28 March 2025 | 40.20 (-18.38%) | 48.00 | 38.70 - 52.95 | 2.233 times | Fri 28 February 2025 | 49.25 (-17.23%) | 56.50 | 48.50 - 60.00 | 0.6927 times | Thu 30 January 2025 | 59.50 (-6.67%) | 65.45 | 48.00 - 71.80 | 1.5635 times | Tue 31 December 2024 | 63.75 (-4.06%) | 68.00 | 60.00 - 75.00 | 2.0704 times | Fri 29 November 2024 | 66.45 (10.29%) | 64.00 | 56.10 - 67.00 | 1.4435 times | Thu 31 October 2024 | 60.25 (-6.88%) | 64.75 | 57.00 - 65.90 | 2.678 times |
Indicator Analysis of AmbeyLaboratories
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbeyLaboratories (AMBEY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbeyLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmbeyLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbeyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbeyLaboratories in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbeyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and AmbeyLaboratories AMBEY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbeyLaboratories AMBEY_SM stock. Volume based technical analysis of AmbeyLaboratories AMBEY_SM stock is negative.
AmbeyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 40.7 |
| 20 day DMA | 42.11 |
| 35 day DMA | 40.82 |
| 50 day DMA | 40.61 |
| 100 day DMA | 41.55 |
| 150 day DMA | 47.53 |
| 200 day DMA | 51.53 |
EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.07 | 39.9 |
| 12 day EMA | 40.57 | 40.6 | 40.64 |
| 20 day EMA | 40.87 | 40.92 | 40.98 |
| 35 day EMA | 41.05 | 41.09 | 41.13 |
| 50 day EMA | 40.82 | 40.84 | 40.86 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 39.61 | 39.31 |
| 12 day SMA | 40.7 | 40.99 | 41.13 |
| 20 day SMA | 42.11 | 42.19 | 42.23 |
| 35 day SMA | 40.82 | 40.79 | 40.75 |
| 50 day SMA | 40.61 | 40.64 | 40.69 |
| 100 day SMA | 41.55 | 41.66 | 41.79 |
| 150 day SMA | 47.53 | 47.73 | 47.93 |
| 200 day SMA | 51.53 | 51.65 | 51.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.