AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 238.35 and 247.85
| Daily Target 1 | 231.43 |
| Daily Target 2 | 235.77 |
| Daily Target 3 | 240.93333333333 |
| Daily Target 4 | 245.27 |
| Daily Target 5 | 250.43 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 240.10 (1.01%) | 239.00 | 236.60 - 246.10 | 1.2419 times | Tue 19 August 2025 | 237.70 (-1.47%) | 247.40 | 236.10 - 247.50 | 1.3703 times | Mon 18 August 2025 | 241.25 (2.12%) | 242.00 | 237.80 - 247.00 | 0.8741 times | Thu 14 August 2025 | 236.25 (-0.06%) | 248.95 | 234.05 - 248.95 | 0.7259 times | Wed 13 August 2025 | 236.40 (-1.62%) | 242.00 | 235.00 - 249.25 | 1.0145 times | Tue 12 August 2025 | 240.30 (-3.28%) | 255.85 | 230.10 - 255.85 | 1.2236 times | Mon 11 August 2025 | 248.45 (-0.16%) | 251.00 | 244.05 - 258.00 | 0.5845 times | Fri 08 August 2025 | 248.85 (4.93%) | 245.00 | 240.80 - 254.95 | 1.1406 times | Thu 07 August 2025 | 237.15 (0.15%) | 235.75 | 232.05 - 241.90 | 1.0383 times | Wed 06 August 2025 | 236.80 (-2.47%) | 240.20 | 234.15 - 245.35 | 0.7864 times | Tue 05 August 2025 | 242.80 (-2.08%) | 250.05 | 240.15 - 250.20 | 2.1465 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 232.4 and 243.8
| Weekly Target 1 | 229.83 |
| Weekly Target 2 | 234.97 |
| Weekly Target 3 | 241.23333333333 |
| Weekly Target 4 | 246.37 |
| Weekly Target 5 | 252.63 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 240.10 (1.63%) | 242.00 | 236.10 - 247.50 | 0.7871 times | Thu 14 August 2025 | 236.25 (-5.06%) | 251.00 | 230.10 - 258.00 | 0.8011 times | Fri 08 August 2025 | 248.85 (-1.99%) | 253.50 | 232.05 - 257.95 | 1.5206 times | Fri 01 August 2025 | 253.90 (-4.96%) | 275.00 | 245.35 - 279.95 | 0.8343 times | Fri 25 July 2025 | 267.15 (-8.81%) | 288.40 | 266.25 - 297.00 | 1.5779 times | Fri 18 July 2025 | 292.95 (2.43%) | 288.00 | 278.55 - 298.00 | 0.9444 times | Fri 11 July 2025 | 286.00 (0.14%) | 285.50 | 280.05 - 293.95 | 0.6866 times | Fri 04 July 2025 | 285.60 (0.94%) | 283.70 | 270.10 - 287.20 | 0.8502 times | Fri 27 June 2025 | 282.95 (4.16%) | 272.90 | 268.85 - 293.40 | 1.0274 times | Fri 20 June 2025 | 271.65 (-1.84%) | 280.90 | 264.95 - 285.00 | 0.9704 times | Fri 13 June 2025 | 276.75 (6.77%) | 259.20 | 258.70 - 289.00 | 2.4263 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 218 and 252.2
| Monthly Target 1 | 210.63 |
| Monthly Target 2 | 225.37 |
| Monthly Target 3 | 244.83333333333 |
| Monthly Target 4 | 259.57 |
| Monthly Target 5 | 279.03 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 240.10 (-7.83%) | 262.05 | 230.10 - 264.30 | 0.2796 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 0.394 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 0.4704 times | Fri 30 May 2025 | 256.13 (6.23%) | 270.00 | 254.10 - 285.00 | 0.0911 times | Tue 18 February 2025 | 241.10 (-38.71%) | 400.00 | 234.20 - 417.40 | 0.6929 times | Fri 31 January 2025 | 393.35 (-9.43%) | 436.15 | 363.05 - 479.90 | 0.7741 times | Tue 31 December 2024 | 434.30 (17.36%) | 362.60 | 362.60 - 522.80 | 2.6845 times | Fri 29 November 2024 | 370.05 (-11.09%) | 417.00 | 330.25 - 449.00 | 0.4472 times | Thu 31 October 2024 | 416.20 (-12.78%) | 427.90 | 396.10 - 427.90 | 0.0592 times | Mon 22 July 2024 | 477.20 (26.09%) | 375.00 | 375.00 - 521.80 | 4.1072 times | Fri 28 June 2024 | 378.45 (12.97%) | 340.00 | 300.05 - 429.95 | 1.752 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 252 and price is deviating by 15 points
Upper Bollinger band is at 280 and lower is at 223, while middle bands are at 238 and 266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphageoIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlphageoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphageoIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.16 and AlphageoIndia ALPHAGEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 238.34 |
| 12 day DMA | 241.17 |
| 20 day DMA | 251.47 |
| 35 day DMA | 266.36 |
| 50 day DMA | 269.63 |
| 100 day DMA | 315.56 |
| 150 day DMA | 344.89 |
| 200 day DMA | 352.67 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.68 | 239.47 | 240.36 |
| 12 day EMA | 244.24 | 244.99 | 246.31 |
| 20 day EMA | 250.52 | 251.62 | 253.08 |
| 35 day EMA | 257.65 | 258.68 | 259.92 |
| 50 day EMA | 266.04 | 267.1 | 268.3 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.34 | 238.38 | 240.53 |
| 12 day SMA | 241.17 | 242.32 | 244.22 |
| 20 day SMA | 251.47 | 253.83 | 256.21 |
| 35 day SMA | 266.36 | 267.5 | 268.66 |
| 50 day SMA | 269.63 | 270.25 | 270.75 |
| 100 day SMA | 315.56 | 317.73 | 319.71 |
| 150 day SMA | 344.89 | 346.47 | 347.54 |
| 200 day SMA | 352.67 | 353.45 | 354.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.