Login or Join

KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakalpha

Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 48.63 and 50.38

Daily Target 147.19
Daily Target 248.32
Daily Target 348.943333333333
Daily Target 450.07
Daily Target 550.69

Daily price and volume Kotakmamc Kotakalpha

Date Closing Open Range Volume
Tue 19 August 2025 49.44 (0.8%) 47.82 47.82 - 49.57 0.5242 times
Mon 18 August 2025 49.05 (1.7%) 48.39 48.37 - 49.23 2.0119 times
Thu 14 August 2025 48.23 (-0.21%) 48.39 48.02 - 48.62 0.6715 times
Wed 13 August 2025 48.33 (1.07%) 48.18 48.05 - 48.51 0.6084 times
Tue 12 August 2025 47.82 (-0.31%) 47.97 47.72 - 48.28 0.6396 times
Mon 11 August 2025 47.97 (0.23%) 48.25 47.07 - 48.25 1.1863 times
Fri 08 August 2025 47.86 (-2.39%) 49.52 47.66 - 49.52 1.4649 times
Thu 07 August 2025 49.03 (0.14%) 48.88 48.42 - 49.30 1.0642 times
Wed 06 August 2025 48.96 (-0.99%) 49.45 48.57 - 49.81 1.3371 times
Tue 05 August 2025 49.45 (-0.54%) 50.35 49.21 - 50.35 0.4919 times
Mon 04 August 2025 49.72 (0.55%) 49.93 49.22 - 49.93 0.8954 times

 Daily chart KotakmamcKotakalpha

Weekly price and charts KotakmamcKotakalpha

Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 48.63 and 50.38

Weekly Target 147.19
Weekly Target 248.32
Weekly Target 348.943333333333
Weekly Target 450.07
Weekly Target 550.69

Weekly price and volumes for Kotakmamc Kotakalpha

Date Closing Open Range Volume
Tue 19 August 2025 49.44 (2.51%) 48.39 47.82 - 49.57 0.5466 times
Thu 14 August 2025 48.23 (0.77%) 48.25 47.07 - 48.62 0.6694 times
Fri 08 August 2025 47.86 (-3.22%) 49.93 47.66 - 50.35 1.1324 times
Fri 01 August 2025 49.45 (-1.08%) 49.74 48.64 - 50.69 0.9283 times
Fri 25 July 2025 49.99 (-0.73%) 49.85 49.44 - 51.24 0.975 times
Fri 18 July 2025 50.36 (0.48%) 50.62 49.50 - 51.58 0.7609 times
Fri 11 July 2025 50.12 (-2.41%) 51.39 50.00 - 51.77 0.8989 times
Fri 04 July 2025 51.36 (-0.21%) 52.75 50.32 - 52.94 1.0722 times
Fri 27 June 2025 51.47 (2.78%) 51.33 49.41 - 51.90 1.6197 times
Fri 20 June 2025 50.08 (0.58%) 50.29 48.99 - 51.29 1.3965 times
Fri 13 June 2025 49.79 (-2.56%) 50.59 48.90 - 52.62 1.7748 times

 weekly chart KotakmamcKotakalpha

Monthly price and charts KotakmamcKotakalpha

Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 46.62 and 49.9

Monthly Target 145.67
Monthly Target 247.56
Monthly Target 348.953333333333
Monthly Target 450.84
Monthly Target 552.23

Monthly price and volumes Kotakmamc Kotakalpha

Date Closing Open Range Volume
Tue 19 August 2025 49.44 (-1.06%) 49.82 47.07 - 50.35 0.4493 times
Thu 31 July 2025 49.97 (-3.2%) 50.32 48.64 - 52.94 0.7523 times
Mon 30 June 2025 51.62 (4.88%) 49.20 48.37 - 52.75 1.1916 times
Fri 30 May 2025 49.22 (7.61%) 45.94 43.52 - 49.30 1.0513 times
Wed 30 April 2025 45.74 (3.13%) 44.35 39.00 - 47.32 1.3788 times
Fri 28 March 2025 44.35 (8.33%) 40.94 39.55 - 46.61 1.1973 times
Fri 28 February 2025 40.94 (-14.85%) 47.47 40.25 - 48.16 1.4068 times
Fri 31 January 2025 48.08 (-11.26%) 54.18 44.05 - 55.67 1.2194 times
Tue 31 December 2024 54.18 (0.09%) 55.00 53.15 - 57.78 0.5942 times
Fri 29 November 2024 54.13 (0.02%) 55.38 50.32 - 56.30 0.7592 times
Thu 31 October 2024 54.12 (-6.93%) 58.60 51.30 - 60.91 1.0872 times

 monthly chart KotakmamcKotakalpha

Indicator Analysis of KotakmamcKotakalpha

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.43

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakalpha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotakalpha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakalpha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakalpha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcKotakalpha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.6 and KotakmamcKotakalpha ALPHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.

KotakmamcKotakalpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA

DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA

DMA period DMA value
5 day DMA 48.57
12 day DMA 48.78
20 day DMA 49.34
35 day DMA 50
50 day DMA 50.18
100 day DMA 48.3
150 day DMA 47.24
200 day DMA 48.98

EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8448.5448.28
12 day EMA48.9248.8348.79
20 day EMA49.2149.1949.21
35 day EMA49.6349.6449.67
50 day EMA50.0550.0850.12

SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5748.2848.04
12 day SMA48.7848.8248.91
20 day SMA49.3449.449.47
35 day SMA5050.0650.13
50 day SMA50.1850.2250.26
100 day SMA48.348.2748.23
150 day SMA47.2447.2547.27
200 day SMA48.984949.01
Back to top | Use Dark Theme