KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 48.63 and 50.38
Daily Target 1 | 47.19 |
Daily Target 2 | 48.32 |
Daily Target 3 | 48.943333333333 |
Daily Target 4 | 50.07 |
Daily Target 5 | 50.69 |
Daily price and volume Kotakmamc Kotakalpha
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.44 (0.8%) | 47.82 | 47.82 - 49.57 | 0.5242 times | Mon 18 August 2025 | 49.05 (1.7%) | 48.39 | 48.37 - 49.23 | 2.0119 times | Thu 14 August 2025 | 48.23 (-0.21%) | 48.39 | 48.02 - 48.62 | 0.6715 times | Wed 13 August 2025 | 48.33 (1.07%) | 48.18 | 48.05 - 48.51 | 0.6084 times | Tue 12 August 2025 | 47.82 (-0.31%) | 47.97 | 47.72 - 48.28 | 0.6396 times | Mon 11 August 2025 | 47.97 (0.23%) | 48.25 | 47.07 - 48.25 | 1.1863 times | Fri 08 August 2025 | 47.86 (-2.39%) | 49.52 | 47.66 - 49.52 | 1.4649 times | Thu 07 August 2025 | 49.03 (0.14%) | 48.88 | 48.42 - 49.30 | 1.0642 times | Wed 06 August 2025 | 48.96 (-0.99%) | 49.45 | 48.57 - 49.81 | 1.3371 times | Tue 05 August 2025 | 49.45 (-0.54%) | 50.35 | 49.21 - 50.35 | 0.4919 times | Mon 04 August 2025 | 49.72 (0.55%) | 49.93 | 49.22 - 49.93 | 0.8954 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 48.63 and 50.38
Weekly Target 1 | 47.19 |
Weekly Target 2 | 48.32 |
Weekly Target 3 | 48.943333333333 |
Weekly Target 4 | 50.07 |
Weekly Target 5 | 50.69 |
Weekly price and volumes for Kotakmamc Kotakalpha
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.44 (2.51%) | 48.39 | 47.82 - 49.57 | 0.5466 times | Thu 14 August 2025 | 48.23 (0.77%) | 48.25 | 47.07 - 48.62 | 0.6694 times | Fri 08 August 2025 | 47.86 (-3.22%) | 49.93 | 47.66 - 50.35 | 1.1324 times | Fri 01 August 2025 | 49.45 (-1.08%) | 49.74 | 48.64 - 50.69 | 0.9283 times | Fri 25 July 2025 | 49.99 (-0.73%) | 49.85 | 49.44 - 51.24 | 0.975 times | Fri 18 July 2025 | 50.36 (0.48%) | 50.62 | 49.50 - 51.58 | 0.7609 times | Fri 11 July 2025 | 50.12 (-2.41%) | 51.39 | 50.00 - 51.77 | 0.8989 times | Fri 04 July 2025 | 51.36 (-0.21%) | 52.75 | 50.32 - 52.94 | 1.0722 times | Fri 27 June 2025 | 51.47 (2.78%) | 51.33 | 49.41 - 51.90 | 1.6197 times | Fri 20 June 2025 | 50.08 (0.58%) | 50.29 | 48.99 - 51.29 | 1.3965 times | Fri 13 June 2025 | 49.79 (-2.56%) | 50.59 | 48.90 - 52.62 | 1.7748 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 46.62 and 49.9
Monthly Target 1 | 45.67 |
Monthly Target 2 | 47.56 |
Monthly Target 3 | 48.953333333333 |
Monthly Target 4 | 50.84 |
Monthly Target 5 | 52.23 |
Monthly price and volumes Kotakmamc Kotakalpha
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.44 (-1.06%) | 49.82 | 47.07 - 50.35 | 0.4493 times | Thu 31 July 2025 | 49.97 (-3.2%) | 50.32 | 48.64 - 52.94 | 0.7523 times | Mon 30 June 2025 | 51.62 (4.88%) | 49.20 | 48.37 - 52.75 | 1.1916 times | Fri 30 May 2025 | 49.22 (7.61%) | 45.94 | 43.52 - 49.30 | 1.0513 times | Wed 30 April 2025 | 45.74 (3.13%) | 44.35 | 39.00 - 47.32 | 1.3788 times | Fri 28 March 2025 | 44.35 (8.33%) | 40.94 | 39.55 - 46.61 | 1.1973 times | Fri 28 February 2025 | 40.94 (-14.85%) | 47.47 | 40.25 - 48.16 | 1.4068 times | Fri 31 January 2025 | 48.08 (-11.26%) | 54.18 | 44.05 - 55.67 | 1.2194 times | Tue 31 December 2024 | 54.18 (0.09%) | 55.00 | 53.15 - 57.78 | 0.5942 times | Fri 29 November 2024 | 54.13 (0.02%) | 55.38 | 50.32 - 56.30 | 0.7592 times | Thu 31 October 2024 | 54.12 (-6.93%) | 58.60 | 51.30 - 60.91 | 1.0872 times |
Indicator Analysis of KotakmamcKotakalpha
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.43
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakalpha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakalpha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakalpha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakalpha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotakalpha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.6 and KotakmamcKotakalpha ALPHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.
KotakmamcKotakalpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
DMA period | DMA value |
5 day DMA | 48.57 |
12 day DMA | 48.78 |
20 day DMA | 49.34 |
35 day DMA | 50 |
50 day DMA | 50.18 |
100 day DMA | 48.3 |
150 day DMA | 47.24 |
200 day DMA | 48.98 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.84 | 48.54 | 48.28 |
12 day EMA | 48.92 | 48.83 | 48.79 |
20 day EMA | 49.21 | 49.19 | 49.21 |
35 day EMA | 49.63 | 49.64 | 49.67 |
50 day EMA | 50.05 | 50.08 | 50.12 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.57 | 48.28 | 48.04 |
12 day SMA | 48.78 | 48.82 | 48.91 |
20 day SMA | 49.34 | 49.4 | 49.47 |
35 day SMA | 50 | 50.06 | 50.13 |
50 day SMA | 50.18 | 50.22 | 50.26 |
100 day SMA | 48.3 | 48.27 | 48.23 |
150 day SMA | 47.24 | 47.25 | 47.27 |
200 day SMA | 48.98 | 49 | 49.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.