AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 1278.45 and 1313.4
| Daily Target 1 | 1270.65 |
| Daily Target 2 | 1286.25 |
| Daily Target 3 | 1305.6 |
| Daily Target 4 | 1321.2 |
| Daily Target 5 | 1340.55 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1301.85 (-1.1%) | 1324.95 | 1290.00 - 1324.95 | 0.5349 times | Mon 18 August 2025 | 1316.35 (-0.6%) | 1351.00 | 1310.00 - 1356.00 | 0.5333 times | Thu 14 August 2025 | 1324.25 (0.07%) | 1344.05 | 1310.00 - 1349.00 | 0.5088 times | Wed 13 August 2025 | 1323.30 (-1.09%) | 1345.15 | 1286.15 - 1363.00 | 0.8513 times | Tue 12 August 2025 | 1337.95 (0.31%) | 1399.70 | 1330.20 - 1449.70 | 3.3187 times | Mon 11 August 2025 | 1333.75 (5.66%) | 1263.00 | 1228.00 - 1346.00 | 1.1579 times | Fri 08 August 2025 | 1262.35 (1.21%) | 1260.00 | 1252.05 - 1274.80 | 0.4322 times | Thu 07 August 2025 | 1247.25 (4.58%) | 1181.00 | 1165.00 - 1260.00 | 0.7567 times | Wed 06 August 2025 | 1192.65 (-2.04%) | 1215.00 | 1135.00 - 1215.00 | 1.166 times | Tue 05 August 2025 | 1217.50 (-4.13%) | 1274.90 | 1208.00 - 1280.90 | 0.7404 times | Mon 04 August 2025 | 1269.90 (3.2%) | 1239.90 | 1230.00 - 1276.00 | 0.3816 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 1262.93 and 1328.93
| Weekly Target 1 | 1249.95 |
| Weekly Target 2 | 1275.9 |
| Weekly Target 3 | 1315.95 |
| Weekly Target 4 | 1341.9 |
| Weekly Target 5 | 1381.95 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1301.85 (-1.69%) | 1351.00 | 1290.00 - 1356.00 | 0.2296 times | Thu 14 August 2025 | 1324.25 (4.9%) | 1263.00 | 1228.00 - 1449.70 | 1.2546 times | Fri 08 August 2025 | 1262.35 (2.58%) | 1239.90 | 1135.00 - 1280.90 | 0.7473 times | Fri 01 August 2025 | 1230.55 (-1.73%) | 1252.75 | 1215.00 - 1317.75 | 0.6548 times | Fri 25 July 2025 | 1252.20 (8.03%) | 1169.00 | 1122.00 - 1297.00 | 0.9061 times | Fri 18 July 2025 | 1159.10 (4.71%) | 1119.55 | 1103.55 - 1213.90 | 0.6727 times | Fri 11 July 2025 | 1106.95 (0.17%) | 1105.00 | 1012.05 - 1139.80 | 0.8847 times | Fri 04 July 2025 | 1105.05 (1.13%) | 1121.95 | 1052.05 - 1163.00 | 0.945 times | Fri 27 June 2025 | 1092.75 (9.43%) | 980.00 | 978.00 - 1150.00 | 1.9206 times | Fri 20 June 2025 | 998.60 (1.72%) | 988.00 | 955.00 - 1059.00 | 1.7846 times | Fri 13 June 2025 | 981.75 (-0.31%) | 991.00 | 922.00 - 1034.00 | 0.9822 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 1218.43 and 1533.13
| Monthly Target 1 | 980.82 |
| Monthly Target 2 | 1141.33 |
| Monthly Target 3 | 1295.5166666667 |
| Monthly Target 4 | 1456.03 |
| Monthly Target 5 | 1610.22 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1301.85 (6.71%) | 1219.95 | 1135.00 - 1449.70 | 0.7026 times | Thu 31 July 2025 | 1219.95 (7.82%) | 1139.95 | 1012.05 - 1317.75 | 1.0396 times | Mon 30 June 2025 | 1131.50 (23.14%) | 939.00 | 922.00 - 1163.00 | 1.8765 times | Fri 30 May 2025 | 918.90 (19.46%) | 774.00 | 735.10 - 940.00 | 0.952 times | Wed 30 April 2025 | 769.20 (35.69%) | 566.00 | 555.00 - 837.40 | 0.8697 times | Fri 28 March 2025 | 566.90 (-3.56%) | 587.00 | 495.00 - 645.95 | 0.8979 times | Fri 28 February 2025 | 587.80 (-11.27%) | 662.95 | 580.00 - 757.55 | 0.6372 times | Fri 31 January 2025 | 662.45 (-21.89%) | 848.00 | 552.05 - 878.70 | 0.9128 times | Tue 31 December 2024 | 848.15 (5%) | 805.00 | 795.00 - 967.90 | 1.0624 times | Fri 29 November 2024 | 807.80 (-7.27%) | 887.85 | 780.00 - 974.00 | 1.0494 times | Thu 31 October 2024 | 871.15 (-0.39%) | 844.00 | 755.05 - 1058.55 | 1.0544 times |
Indicator Analysis of AlpexSolar
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1286.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1262 and price is deviating by 52 points
Upper Bollinger band is at 1364 and lower is at 1159, while middle bands are at 1210 and 1313
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlpexSolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlpexSolar in short term but the sell signal is initial and weak.
AlpexSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpexSolar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpexSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1296.45 and AlpexSolar ALPEXSOLAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.
AlpexSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 1320.74 |
| 12 day DMA | 1279.8 |
| 20 day DMA | 1261.15 |
| 35 day DMA | 1203.64 |
| 50 day DMA | 1148.08 |
| 100 day DMA | 964.62 |
| 150 day DMA | 863.05 |
| 200 day DMA | 862.77 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.96 | 1312.51 | 1310.59 |
| 12 day EMA | 1286.31 | 1283.48 | 1277.5 |
| 20 day EMA | 1257.94 | 1253.32 | 1246.69 |
| 35 day EMA | 1205.15 | 1199.46 | 1192.58 |
| 50 day EMA | 1151.85 | 1145.73 | 1138.77 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.74 | 1327.12 | 1316.32 |
| 12 day SMA | 1279.8 | 1272.98 | 1267.65 |
| 20 day SMA | 1261.15 | 1252.69 | 1244.82 |
| 35 day SMA | 1203.64 | 1198.77 | 1192.38 |
| 50 day SMA | 1148.08 | 1141.59 | 1134.96 |
| 100 day SMA | 964.62 | 957.5 | 950.01 |
| 150 day SMA | 863.05 | 860.06 | 856.76 |
| 200 day SMA | 862.77 | 860.43 | 858.08 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.
