Login or Join

AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlpexSolar

Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 1278.45 and 1313.4

Daily Target 11270.65
Daily Target 21286.25
Daily Target 31305.6
Daily Target 41321.2
Daily Target 51340.55

Daily price and volume Alpex Solar

Date Closing Open Range Volume
Tue 19 August 2025 1301.85 (-1.1%) 1324.95 1290.00 - 1324.95 0.5349 times
Mon 18 August 2025 1316.35 (-0.6%) 1351.00 1310.00 - 1356.00 0.5333 times
Thu 14 August 2025 1324.25 (0.07%) 1344.05 1310.00 - 1349.00 0.5088 times
Wed 13 August 2025 1323.30 (-1.09%) 1345.15 1286.15 - 1363.00 0.8513 times
Tue 12 August 2025 1337.95 (0.31%) 1399.70 1330.20 - 1449.70 3.3187 times
Mon 11 August 2025 1333.75 (5.66%) 1263.00 1228.00 - 1346.00 1.1579 times
Fri 08 August 2025 1262.35 (1.21%) 1260.00 1252.05 - 1274.80 0.4322 times
Thu 07 August 2025 1247.25 (4.58%) 1181.00 1165.00 - 1260.00 0.7567 times
Wed 06 August 2025 1192.65 (-2.04%) 1215.00 1135.00 - 1215.00 1.166 times
Tue 05 August 2025 1217.50 (-4.13%) 1274.90 1208.00 - 1280.90 0.7404 times
Mon 04 August 2025 1269.90 (3.2%) 1239.90 1230.00 - 1276.00 0.3816 times

 Daily chart AlpexSolar

Weekly price and charts AlpexSolar

Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 1262.93 and 1328.93

Weekly Target 11249.95
Weekly Target 21275.9
Weekly Target 31315.95
Weekly Target 41341.9
Weekly Target 51381.95

Weekly price and volumes for Alpex Solar

Date Closing Open Range Volume
Tue 19 August 2025 1301.85 (-1.69%) 1351.00 1290.00 - 1356.00 0.2296 times
Thu 14 August 2025 1324.25 (4.9%) 1263.00 1228.00 - 1449.70 1.2546 times
Fri 08 August 2025 1262.35 (2.58%) 1239.90 1135.00 - 1280.90 0.7473 times
Fri 01 August 2025 1230.55 (-1.73%) 1252.75 1215.00 - 1317.75 0.6548 times
Fri 25 July 2025 1252.20 (8.03%) 1169.00 1122.00 - 1297.00 0.9061 times
Fri 18 July 2025 1159.10 (4.71%) 1119.55 1103.55 - 1213.90 0.6727 times
Fri 11 July 2025 1106.95 (0.17%) 1105.00 1012.05 - 1139.80 0.8847 times
Fri 04 July 2025 1105.05 (1.13%) 1121.95 1052.05 - 1163.00 0.945 times
Fri 27 June 2025 1092.75 (9.43%) 980.00 978.00 - 1150.00 1.9206 times
Fri 20 June 2025 998.60 (1.72%) 988.00 955.00 - 1059.00 1.7846 times
Fri 13 June 2025 981.75 (-0.31%) 991.00 922.00 - 1034.00 0.9822 times

 weekly chart AlpexSolar

Monthly price and charts AlpexSolar

Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 1218.43 and 1533.13

Monthly Target 1980.82
Monthly Target 21141.33
Monthly Target 31295.5166666667
Monthly Target 41456.03
Monthly Target 51610.22

Monthly price and volumes Alpex Solar

Date Closing Open Range Volume
Tue 19 August 2025 1301.85 (6.71%) 1219.95 1135.00 - 1449.70 0.7026 times
Thu 31 July 2025 1219.95 (7.82%) 1139.95 1012.05 - 1317.75 1.0396 times
Mon 30 June 2025 1131.50 (23.14%) 939.00 922.00 - 1163.00 1.8765 times
Fri 30 May 2025 918.90 (19.46%) 774.00 735.10 - 940.00 0.952 times
Wed 30 April 2025 769.20 (35.69%) 566.00 555.00 - 837.40 0.8697 times
Fri 28 March 2025 566.90 (-3.56%) 587.00 495.00 - 645.95 0.8979 times
Fri 28 February 2025 587.80 (-11.27%) 662.95 580.00 - 757.55 0.6372 times
Fri 31 January 2025 662.45 (-21.89%) 848.00 552.05 - 878.70 0.9128 times
Tue 31 December 2024 848.15 (5%) 805.00 795.00 - 967.90 1.0624 times
Fri 29 November 2024 807.80 (-7.27%) 887.85 780.00 - 974.00 1.0494 times
Thu 31 October 2024 871.15 (-0.39%) 844.00 755.05 - 1058.55 1.0544 times

 monthly chart AlpexSolar

Indicator Analysis of AlpexSolar

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1286.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1262 and price is deviating by 52 points

Upper Bollinger band is at 1364 and lower is at 1159, while middle bands are at 1210 and 1313

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlpexSolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlpexSolar in short term but the sell signal is initial and weak.

AlpexSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpexSolar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpexSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1296.45 and AlpexSolar ALPEXSOLAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.

AlpexSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM

DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM

DMA period DMA value
5 day DMA 1320.74
12 day DMA 1279.8
20 day DMA 1261.15
35 day DMA 1203.64
50 day DMA 1148.08
100 day DMA 964.62
150 day DMA 863.05
200 day DMA 862.77

EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1308.961312.511310.59
12 day EMA1286.311283.481277.5
20 day EMA1257.941253.321246.69
35 day EMA1205.151199.461192.58
50 day EMA1151.851145.731138.77

SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1320.741327.121316.32
12 day SMA1279.81272.981267.65
20 day SMA1261.151252.691244.82
35 day SMA1203.641198.771192.38
50 day SMA1148.081141.591134.96
100 day SMA964.62957.5950.01
150 day SMA863.05860.06856.76
200 day SMA862.77860.43858.08
Back to top | Use Dark Theme