AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 98.64 and 100.82
| Daily Target 1 | 96.91 |
| Daily Target 2 | 98.19 |
| Daily Target 3 | 99.09 |
| Daily Target 4 | 100.37 |
| Daily Target 5 | 101.27 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 99.47 (0.85%) | 98.69 | 97.81 - 99.99 | 1.0509 times | Mon 18 August 2025 | 98.63 (4.19%) | 96.00 | 96.00 - 99.00 | 1.3094 times | Thu 14 August 2025 | 94.66 (-1.93%) | 98.77 | 93.45 - 100.20 | 2.2529 times | Wed 13 August 2025 | 96.52 (0.76%) | 96.00 | 95.00 - 98.00 | 0.5159 times | Tue 12 August 2025 | 95.79 (3.46%) | 91.05 | 91.05 - 96.12 | 0.5889 times | Mon 11 August 2025 | 92.59 (-3.8%) | 96.25 | 90.36 - 97.20 | 1.5022 times | Fri 08 August 2025 | 96.25 (0.17%) | 96.08 | 94.05 - 98.34 | 0.5052 times | Thu 07 August 2025 | 96.09 (-1.44%) | 98.55 | 93.55 - 98.56 | 1.2652 times | Wed 06 August 2025 | 97.49 (-2.38%) | 99.00 | 97.15 - 99.44 | 0.5643 times | Tue 05 August 2025 | 99.87 (2.1%) | 99.25 | 98.07 - 100.00 | 0.445 times | Mon 04 August 2025 | 97.82 (0.27%) | 98.40 | 97.20 - 100.00 | 2.161 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 97.74 and 101.73
| Weekly Target 1 | 94.5 |
| Weekly Target 2 | 96.98 |
| Weekly Target 3 | 98.486666666667 |
| Weekly Target 4 | 100.97 |
| Weekly Target 5 | 102.48 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 99.47 (5.08%) | 96.00 | 96.00 - 99.99 | 0.4325 times | Thu 14 August 2025 | 94.66 (-1.65%) | 96.25 | 90.36 - 100.20 | 0.8905 times | Fri 08 August 2025 | 96.25 (-1.34%) | 98.40 | 93.55 - 100.00 | 0.9053 times | Fri 01 August 2025 | 97.56 (-4.47%) | 102.49 | 95.90 - 105.51 | 1.2854 times | Fri 25 July 2025 | 102.13 (-1.49%) | 104.55 | 102.00 - 104.90 | 0.501 times | Fri 18 July 2025 | 103.68 (-0.1%) | 103.79 | 102.21 - 105.90 | 0.7814 times | Fri 11 July 2025 | 103.78 (1.4%) | 105.00 | 100.52 - 105.50 | 0.9538 times | Fri 04 July 2025 | 102.35 (1.89%) | 101.00 | 99.06 - 108.30 | 2.4514 times | Fri 27 June 2025 | 100.45 (3.34%) | 97.38 | 97.38 - 101.50 | 1.0092 times | Fri 20 June 2025 | 97.20 (-1.88%) | 100.50 | 96.55 - 101.60 | 0.7895 times | Fri 13 June 2025 | 99.06 (0.02%) | 100.52 | 98.20 - 103.19 | 2.1009 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 88.82 and 101.01
| Monthly Target 1 | 85.27 |
| Monthly Target 2 | 92.37 |
| Monthly Target 3 | 97.46 |
| Monthly Target 4 | 104.56 |
| Monthly Target 5 | 109.65 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 99.47 (-1.52%) | 101.01 | 90.36 - 102.55 | 0.106 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 0.2006 times | Mon 30 June 2025 | 104.55 (5.5%) | 101.25 | 93.22 - 107.81 | 0.3091 times | Fri 30 May 2025 | 99.10 (-4.03%) | 103.26 | 98.07 - 120.50 | 0.3681 times | Wed 30 April 2025 | 103.26 (-0.33%) | 106.00 | 98.61 - 117.99 | 0.3316 times | Fri 28 March 2025 | 103.60 (6.15%) | 101.90 | 93.01 - 115.70 | 0.3345 times | Fri 28 February 2025 | 97.60 (-16.27%) | 114.50 | 97.00 - 119.50 | 0.3598 times | Fri 31 January 2025 | 116.57 (-13.9%) | 135.00 | 105.20 - 137.30 | 0.8202 times | Tue 01 October 2024 | 135.39 (-2.74%) | 138.02 | 132.10 - 143.50 | 0.2771 times | Mon 30 September 2024 | 139.20 (32.02%) | 107.00 | 101.60 - 144.50 | 6.8932 times | Fri 30 August 2024 | 105.44 (12.41%) | 94.80 | 90.11 - 114.12 | 1.9925 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpa Laboratories ALPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpa Laboratories ALPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.43
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlpaLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlpaLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.19 and AlpaLaboratories ALPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 97.01 |
| 12 day DMA | 96.9 |
| 20 day DMA | 99.26 |
| 35 day DMA | 100.97 |
| 50 day DMA | 100.58 |
| 100 day DMA | 103.17 |
| 150 day DMA | 106.12 |
| 200 day DMA | 107.08 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.56 | 96.6 | 95.59 |
| 12 day EMA | 97.75 | 97.44 | 97.22 |
| 20 day EMA | 98.61 | 98.52 | 98.51 |
| 35 day EMA | 99.34 | 99.33 | 99.37 |
| 50 day EMA | 100.17 | 100.2 | 100.26 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.01 | 95.64 | 95.16 |
| 12 day SMA | 96.9 | 97.02 | 97.45 |
| 20 day SMA | 99.26 | 99.46 | 99.71 |
| 35 day SMA | 100.97 | 101.12 | 101.17 |
| 50 day SMA | 100.58 | 100.58 | 100.59 |
| 100 day SMA | 103.17 | 103.3 | 103.44 |
| 150 day SMA | 106.12 | 106.31 | 106.53 |
| 200 day SMA | 107.08 | 107.05 | 107.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.