Login or Join

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong Daily Stock price targets for AlokIndustries ALOKINDS are 18.36 and 19.32

Daily Target 117.59
Daily Target 218.16
Daily Target 318.553333333333
Daily Target 419.12
Daily Target 519.51

Daily price and volume Alok Industries

Date Closing Open Range Volume
Tue 19 August 2025 18.72 (4%) 18.00 17.99 - 18.95 1.5209 times
Mon 18 August 2025 18.00 (0.84%) 18.08 17.91 - 18.28 0.9452 times
Thu 14 August 2025 17.85 (0.17%) 17.80 17.70 - 17.94 0.5499 times
Wed 13 August 2025 17.82 (0.45%) 17.78 17.65 - 17.98 0.9032 times
Tue 12 August 2025 17.74 (-1.55%) 17.98 17.62 - 18.24 0.8681 times
Mon 11 August 2025 18.02 (-0.33%) 18.08 17.70 - 18.18 0.8513 times
Fri 08 August 2025 18.08 (0.06%) 18.07 17.97 - 18.39 1.1255 times
Thu 07 August 2025 18.07 (-2.17%) 18.39 17.78 - 18.39 1.2916 times
Wed 06 August 2025 18.47 (-1.81%) 18.66 18.40 - 18.84 0.9549 times
Tue 05 August 2025 18.81 (-0.84%) 18.95 18.55 - 19.11 0.9894 times
Mon 04 August 2025 18.97 (1.44%) 18.75 18.45 - 19.10 0.967 times

 Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 18.32 and 19.36

Weekly Target 117.49
Weekly Target 218.1
Weekly Target 318.526666666667
Weekly Target 419.14
Weekly Target 519.57

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Tue 19 August 2025 18.72 (4.87%) 18.08 17.91 - 18.95 0.1276 times
Thu 14 August 2025 17.85 (-1.27%) 18.08 17.62 - 18.24 0.1641 times
Fri 08 August 2025 18.08 (-3.32%) 18.75 17.78 - 19.11 0.2756 times
Fri 01 August 2025 18.70 (-6.27%) 19.90 18.60 - 20.13 0.3066 times
Fri 25 July 2025 19.95 (-4.18%) 20.70 19.80 - 20.79 0.4527 times
Fri 18 July 2025 20.82 (0.14%) 20.79 20.42 - 23.25 2.8425 times
Fri 11 July 2025 20.79 (3.23%) 20.09 20.00 - 23.50 4.1234 times
Fri 04 July 2025 20.14 (-1.71%) 20.57 19.90 - 20.83 0.2951 times
Fri 27 June 2025 20.49 (7.67%) 19.03 18.82 - 21.53 1.1403 times
Fri 20 June 2025 19.03 (-5.89%) 20.09 18.50 - 20.29 0.2722 times
Fri 13 June 2025 20.22 (4.71%) 19.36 19.32 - 22.14 0.9947 times

 weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 17.43 and 18.92

Monthly Target 116.99
Monthly Target 217.86
Monthly Target 318.483333333333
Monthly Target 419.35
Monthly Target 519.97

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Tue 19 August 2025 18.72 (-1.47%) 18.99 17.62 - 19.11 0.3021 times
Thu 31 July 2025 19.00 (-6.95%) 20.44 18.64 - 23.50 3.836 times
Mon 30 June 2025 20.42 (3.97%) 19.68 18.50 - 22.14 1.2867 times
Fri 30 May 2025 19.64 (18.46%) 16.60 15.86 - 20.45 0.7504 times
Wed 30 April 2025 16.58 (10.17%) 15.05 14.01 - 19.76 1.2103 times
Fri 28 March 2025 15.05 (-2.02%) 15.61 14.50 - 17.80 0.6177 times
Fri 28 February 2025 15.36 (-17.82%) 18.65 15.23 - 19.07 0.286 times
Fri 31 January 2025 18.69 (-11.08%) 21.00 17.67 - 21.64 0.6245 times
Tue 31 December 2024 21.02 (-1.22%) 21.25 20.65 - 24.56 0.682 times
Fri 29 November 2024 21.28 (-5.25%) 22.59 19.86 - 23.10 0.4044 times
Thu 31 October 2024 22.46 (-15.34%) 26.16 20.62 - 28.00 1.0899 times

 monthly chart AlokIndustries

Indicator Analysis of AlokIndustries

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alok Industries ALOKINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alok Industries ALOKINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alok Industries ALOKINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.05

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlokIndustries (ALOKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlokIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlokIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlokIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlokIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlokIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and AlokIndustries ALOKINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlokIndustries ALOKINDS stock. Volume based technical analysis of AlokIndustries ALOKINDS stock is negative.

AlokIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 18.03
12 day DMA 18.27
20 day DMA 18.9
35 day DMA 19.75
50 day DMA 19.83
100 day DMA 18.61
150 day DMA 18.27
200 day DMA 19.11

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2217.9717.96
12 day EMA18.4218.3618.43
20 day EMA18.818.8118.89
35 day EMA19.1719.219.27
50 day EMA19.619.6419.71

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0317.8917.9
12 day SMA18.2718.2918.42
20 day SMA18.918.9919.13
35 day SMA19.7519.819.87
50 day SMA19.8319.8419.87
100 day SMA18.6118.5918.58
150 day SMA18.2718.2818.29
200 day SMA19.1119.1219.14
Back to top | Use Dark Theme