AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlmondzGlobal
Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 19.35 and 20.18
| Daily Target 1 | 19.17 |
| Daily Target 2 | 19.52 |
| Daily Target 3 | 20 |
| Daily Target 4 | 20.35 |
| Daily Target 5 | 20.83 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.87 (-1.05%) | 20.48 | 19.65 - 20.48 | 1.1821 times | Mon 18 August 2025 | 20.08 (0.15%) | 20.13 | 20.05 - 20.50 | 0.5005 times | Thu 14 August 2025 | 20.05 (0.25%) | 20.00 | 20.00 - 20.29 | 0.5817 times | Wed 13 August 2025 | 20.00 (-0.94%) | 20.06 | 19.92 - 20.75 | 0.9404 times | Tue 12 August 2025 | 20.19 (-1.99%) | 20.61 | 20.05 - 20.74 | 1.2602 times | Mon 11 August 2025 | 20.60 (-1.06%) | 20.61 | 20.35 - 20.96 | 1.1156 times | Fri 08 August 2025 | 20.82 (-1%) | 21.40 | 20.61 - 21.55 | 0.5868 times | Thu 07 August 2025 | 21.03 (-2.05%) | 21.90 | 20.94 - 21.90 | 0.631 times | Wed 06 August 2025 | 21.47 (1.61%) | 21.60 | 20.60 - 22.00 | 1.9155 times | Tue 05 August 2025 | 21.13 (-0.7%) | 21.86 | 21.10 - 21.86 | 1.2863 times | Mon 04 August 2025 | 21.28 (-1.07%) | 21.19 | 21.10 - 21.55 | 0.6088 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 19.34 and 20.19
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 20.006666666667 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.87 (-0.9%) | 20.13 | 19.65 - 20.50 | 0.1493 times | Thu 14 August 2025 | 20.05 (-3.7%) | 20.61 | 19.92 - 20.96 | 0.3459 times | Fri 08 August 2025 | 20.82 (-3.21%) | 21.19 | 20.60 - 22.00 | 0.4462 times | Fri 01 August 2025 | 21.51 (-0.32%) | 21.95 | 20.93 - 23.00 | 0.7117 times | Fri 25 July 2025 | 21.58 (-0.78%) | 21.75 | 20.10 - 22.50 | 0.9033 times | Fri 18 July 2025 | 21.75 (-5.6%) | 22.70 | 21.41 - 23.58 | 0.6527 times | Fri 11 July 2025 | 23.04 (-3.48%) | 23.61 | 22.50 - 24.95 | 0.5872 times | Fri 04 July 2025 | 23.87 (5.11%) | 22.99 | 22.98 - 26.60 | 2.8311 times | Fri 27 June 2025 | 22.71 (10.51%) | 20.10 | 19.70 - 23.64 | 2.4921 times | Fri 20 June 2025 | 20.55 (-3.02%) | 21.55 | 19.20 - 23.00 | 0.8806 times | Fri 13 June 2025 | 21.19 (3.92%) | 20.70 | 20.55 - 22.48 | 1.1214 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 18.53 and 20.99
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 20.543333333333 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 23 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.87 (-7.02%) | 21.60 | 19.65 - 22.11 | 0.2067 times | Thu 31 July 2025 | 21.37 (-15.87%) | 25.65 | 20.10 - 26.60 | 0.7818 times | Mon 30 June 2025 | 25.40 (23.3%) | 20.60 | 19.20 - 26.12 | 1.4349 times | Fri 30 May 2025 | 20.60 (-7.99%) | 22.83 | 19.80 - 23.39 | 0.5622 times | Wed 30 April 2025 | 22.39 (2.19%) | 22.45 | 20.00 - 27.93 | 0.8799 times | Fri 28 March 2025 | 21.91 (2.57%) | 21.36 | 18.41 - 24.70 | 1.6832 times | Fri 28 February 2025 | 21.36 (-33.97%) | 31.40 | 19.60 - 31.70 | 0.6583 times | Tue 13 August 2024 | 32.35 (-8.87%) | 37.27 | 32.33 - 39.13 | 1.6802 times | Wed 31 July 2024 | 35.50 (-74.34%) | 141.00 | 26.90 - 175.60 | 1.6357 times | Fri 28 June 2024 | 138.35 (17.9%) | 119.80 | 98.55 - 145.78 | 0.4771 times | Fri 31 May 2024 | 117.35 (-3.65%) | 118.05 | 113.55 - 123.90 | 0.0197 times |
Indicator Analysis of AlmondzGlobal
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlmondzGlobal in short term and the sell signal is strong.
AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlmondzGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlmondzGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.
AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.67 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.9 |
| 50 day DMA | 21.65 |
| 100 day DMA | 21.84 |
| 150 day DMA | 27.76 |
| 200 day DMA | 51.07 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.24 | 20.32 |
| 12 day EMA | 20.56 | 20.68 | 20.79 |
| 20 day EMA | 20.91 | 21.02 | 21.12 |
| 35 day EMA | 21.16 | 21.24 | 21.31 |
| 50 day EMA | 21.38 | 21.44 | 21.5 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.18 | 20.33 |
| 12 day SMA | 20.67 | 20.79 | 20.92 |
| 20 day SMA | 21.02 | 21.08 | 21.16 |
| 35 day SMA | 21.9 | 22.05 | 22.13 |
| 50 day SMA | 21.65 | 21.68 | 21.68 |
| 100 day SMA | 21.84 | 21.84 | 21.83 |
| 150 day SMA | 27.76 | 28.69 | 29.56 |
| 200 day SMA | 51.07 | 51.41 | 51.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.