Login or Join

AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AlkylAmines

Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1720.4 and 1780.75

Daily Target 11671.53
Daily Target 21708.92
Daily Target 31731.8833333333
Daily Target 41769.27
Daily Target 51792.23

Daily price and volume Alkyl Amines

Date Closing Open Range Volume
Mon 03 February 2025 1746.30 (2.74%) 1717.65 1694.50 - 1754.85 1.4924 times
Fri 31 January 2025 1699.75 (-0.09%) 1709.95 1680.75 - 1718.75 1.8239 times
Thu 30 January 2025 1701.20 (1.02%) 1689.85 1680.95 - 1719.95 0.714 times
Wed 29 January 2025 1684.00 (3.15%) 1633.05 1633.05 - 1695.00 0.7326 times
Tue 28 January 2025 1632.60 (-2.6%) 1680.00 1607.00 - 1687.85 1.6334 times
Mon 27 January 2025 1676.25 (-3.75%) 1744.95 1651.10 - 1750.00 1.2688 times
Fri 24 January 2025 1741.60 (-1.26%) 1765.95 1736.35 - 1775.15 0.4798 times
Thu 23 January 2025 1763.75 (1.24%) 1744.90 1741.10 - 1773.90 0.404 times
Wed 22 January 2025 1742.15 (-1.43%) 1760.50 1725.00 - 1779.80 0.6429 times
Tue 21 January 2025 1767.35 (-0.77%) 1780.00 1741.10 - 1824.60 0.8082 times
Mon 20 January 2025 1781.05 (1.49%) 1769.80 1748.45 - 1785.00 0.6348 times

 Daily chart AlkylAmines

Weekly price and charts AlkylAmines

Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1720.4 and 1780.75

Weekly Target 11671.53
Weekly Target 21708.92
Weekly Target 31731.8833333333
Weekly Target 41769.27
Weekly Target 51792.23

Weekly price and volumes for Alkyl Amines

Date Closing Open Range Volume
Mon 03 February 2025 1746.30 (2.74%) 1717.65 1694.50 - 1754.85 0.1653 times
Fri 31 January 2025 1699.75 (-2.4%) 1744.95 1607.00 - 1750.00 0.6836 times
Fri 24 January 2025 1741.60 (-0.76%) 1769.80 1725.00 - 1824.60 0.3289 times
Fri 17 January 2025 1754.85 (1.69%) 1742.00 1711.65 - 1792.00 0.5577 times
Mon 13 January 2025 1725.70 (-2.42%) 1742.00 1720.00 - 1759.15 0.1883 times
Fri 10 January 2025 1768.45 (-1.2%) 1790.00 1715.70 - 1968.80 6.4734 times
Fri 03 January 2025 1790.00 (-2.4%) 1818.00 1701.50 - 1835.80 0.9261 times
Fri 27 December 2024 1833.95 (-2.06%) 1877.30 1825.00 - 1895.20 0.2856 times
Fri 20 December 2024 1872.60 (-3.14%) 1950.00 1821.95 - 1958.60 0.2269 times
Wed 18 December 2024 1933.40 (-2.19%) 1975.30 1930.00 - 1992.00 0.1642 times
Fri 13 December 2024 1976.70 (-3.55%) 2049.50 1950.00 - 2050.95 0.3573 times

 weekly chart AlkylAmines

Monthly price and charts AlkylAmines

Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1720.4 and 1780.75

Monthly Target 11671.53
Monthly Target 21708.92
Monthly Target 31731.8833333333
Monthly Target 41769.27
Monthly Target 51792.23

Monthly price and volumes Alkyl Amines

Date Closing Open Range Volume
Mon 03 February 2025 1746.30 (2.74%) 1717.65 1694.50 - 1754.85 0.0385 times
Fri 31 January 2025 1699.75 (-3.54%) 1762.10 1607.00 - 1968.80 1.9796 times
Tue 31 December 2024 1762.05 (-10.32%) 1985.95 1701.50 - 2090.00 0.4956 times
Fri 29 November 2024 1964.80 (-6.03%) 2104.70 1903.55 - 2270.00 0.5411 times
Thu 31 October 2024 2090.95 (-8.82%) 2288.00 1974.95 - 2443.15 0.9361 times
Mon 30 September 2024 2293.25 (8.95%) 2106.80 2079.00 - 2498.85 3.1061 times
Fri 30 August 2024 2104.85 (-0.91%) 2126.00 1961.90 - 2179.35 0.7676 times
Wed 31 July 2024 2124.15 (-0.59%) 2145.95 1979.25 - 2204.00 0.6634 times
Fri 28 June 2024 2136.80 (12.86%) 1925.00 1815.00 - 2168.80 0.9002 times
Fri 31 May 2024 1893.40 (-7.42%) 2020.00 1875.00 - 2142.10 0.5716 times
Tue 30 April 2024 2045.15 (12.75%) 1825.00 1820.50 - 2199.00 1.6518 times

 monthly chart AlkylAmines

Indicator Analysis of AlkylAmines

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1721.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1724.88

Munafa value: 70 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1739 and price is deviating by 47 points

Upper Bollinger band is at 1833 and lower is at 1646, while middle bands are at 1693 and 1786

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlkylAmines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkylAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1704.48 and AlkylAmines ALKYLAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.

AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE

DMA (daily moving average) of Alkyl Amines ALKYLAMINE

DMA period DMA value
5 day DMA 1692.77
12 day DMA 1724.24
20 day DMA 1738.92
35 day DMA 1777.32
50 day DMA 1843.92
100 day DMA 2006.88
150 day DMA 2035.47
200 day DMA 2031.96

EMA (exponential moving average) of Alkyl Amines ALKYLAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1713.171696.61695.02
12 day EMA1721.141716.571719.63
20 day EMA1740.711740.121744.37
35 day EMA1789.591792.141797.58
50 day EMA1836.351840.021845.74

SMA (simple moving average) of Alkyl Amines ALKYLAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1692.771678.761687.13
12 day SMA1724.241724.41728.22
20 day SMA1738.921738.391740.03
35 day SMA1777.321782.981790.81
50 day SMA1843.921847.861852.54
100 day SMA2006.882011.992017.75
150 day SMA2035.472037.82040.66
200 day SMA2031.962033.592035.59
Back to top | Use Dark Theme