AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 2083.6 and 2111.6
| Daily Target 1 | 2076.77 |
| Daily Target 2 | 2090.43 |
| Daily Target 3 | 2104.7666666667 |
| Daily Target 4 | 2118.43 |
| Daily Target 5 | 2132.77 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2104.10 (0.88%) | 2106.00 | 2091.10 - 2119.10 | 0.4994 times | Mon 18 August 2025 | 2085.80 (0.6%) | 2090.40 | 2063.00 - 2137.30 | 1.1693 times | Thu 14 August 2025 | 2073.30 (-0.94%) | 2093.00 | 2043.00 - 2104.70 | 1.6737 times | Wed 13 August 2025 | 2093.00 (0.95%) | 2085.00 | 2080.00 - 2130.30 | 0.5574 times | Tue 12 August 2025 | 2073.30 (-0.4%) | 2089.00 | 2060.00 - 2098.00 | 0.6378 times | Mon 11 August 2025 | 2081.60 (0.85%) | 2063.00 | 2031.00 - 2092.80 | 1.072 times | Fri 08 August 2025 | 2064.10 (-2.1%) | 2105.00 | 2055.60 - 2137.90 | 0.7764 times | Thu 07 August 2025 | 2108.30 (-2.26%) | 2128.60 | 2070.00 - 2186.90 | 1.8383 times | Wed 06 August 2025 | 2157.00 (-2.57%) | 2218.00 | 2155.60 - 2233.00 | 0.9731 times | Tue 05 August 2025 | 2213.90 (-2.01%) | 2251.90 | 2206.00 - 2283.90 | 0.8025 times | Mon 04 August 2025 | 2259.20 (-3.46%) | 2340.10 | 2255.00 - 2340.10 | 1.5734 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 2083.55 and 2157.85
| Weekly Target 1 | 2027.17 |
| Weekly Target 2 | 2065.63 |
| Weekly Target 3 | 2101.4666666667 |
| Weekly Target 4 | 2139.93 |
| Weekly Target 5 | 2175.77 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2104.10 (1.49%) | 2090.40 | 2063.00 - 2137.30 | 0.1146 times | Thu 14 August 2025 | 2073.30 (0.45%) | 2063.00 | 2031.00 - 2130.30 | 0.2706 times | Fri 08 August 2025 | 2064.10 (-11.79%) | 2340.10 | 2055.60 - 2340.10 | 0.4095 times | Fri 01 August 2025 | 2340.10 (6.6%) | 2190.10 | 2143.80 - 2400.00 | 0.8523 times | Fri 25 July 2025 | 2195.20 (-2.65%) | 2254.90 | 2178.10 - 2289.50 | 0.3224 times | Fri 18 July 2025 | 2254.90 (0.93%) | 2234.20 | 2197.50 - 2348.80 | 0.45 times | Fri 11 July 2025 | 2234.20 (-2.66%) | 2295.20 | 2228.10 - 2438.80 | 2.0282 times | Fri 04 July 2025 | 2295.20 (1.47%) | 2263.00 | 2254.00 - 2398.80 | 1.0895 times | Fri 27 June 2025 | 2261.90 (9.48%) | 2057.90 | 2050.00 - 2370.00 | 3.5628 times | Fri 20 June 2025 | 2066.00 (3.76%) | 1962.00 | 1907.10 - 2090.00 | 0.9002 times | Fri 13 June 2025 | 1991.10 (0.48%) | 1978.00 | 1940.00 - 2031.00 | 0.3417 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1883.05 and 2252.05
| Monthly Target 1 | 1809.37 |
| Monthly Target 2 | 1956.73 |
| Monthly Target 3 | 2178.3666666667 |
| Monthly Target 4 | 2325.73 |
| Monthly Target 5 | 2547.37 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2104.10 (-10.4%) | 2369.00 | 2031.00 - 2400.00 | 0.3775 times | Thu 31 July 2025 | 2348.20 (-0.84%) | 2370.00 | 2143.80 - 2438.80 | 1.411 times | Mon 30 June 2025 | 2368.00 (21.64%) | 1946.80 | 1907.10 - 2379.00 | 1.9411 times | Fri 30 May 2025 | 1946.80 (14.34%) | 1702.60 | 1622.70 - 1994.70 | 0.7636 times | Wed 30 April 2025 | 1702.60 (5.22%) | 1632.00 | 1584.00 - 1917.00 | 0.6773 times | Fri 28 March 2025 | 1618.15 (1.72%) | 1592.90 | 1508.00 - 1836.55 | 1.029 times | Fri 28 February 2025 | 1590.85 (-6.41%) | 1717.65 | 1570.15 - 1831.85 | 0.5523 times | Fri 31 January 2025 | 1699.75 (-3.54%) | 1762.10 | 1607.00 - 1968.80 | 2.1243 times | Tue 31 December 2024 | 1762.05 (-10.32%) | 1985.95 | 1701.50 - 2090.00 | 0.5301 times | Fri 29 November 2024 | 1964.80 (-6.03%) | 2104.70 | 1903.55 - 2270.00 | 0.5939 times | Thu 31 October 2024 | 2090.95 (-8.82%) | 2288.00 | 1974.95 - 2443.15 | 1.0273 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2127.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2177 and price is deviating by 88 points
Upper Bollinger band is at 2352 and lower is at 2002, while middle bands are at 2089 and 2264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlkylAmines in short term and the sell signal is strong.
AlkylAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkylAmines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkylAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2103.44 and AlkylAmines ALKYLAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.
AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 2085.9 |
| 12 day DMA | 2137.81 |
| 20 day DMA | 2176.26 |
| 35 day DMA | 2231.89 |
| 50 day DMA | 2192.62 |
| 100 day DMA | 1990.86 |
| 150 day DMA | 1891.05 |
| 200 day DMA | 1905.36 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2094.96 | 2090.39 | 2092.69 |
| 12 day EMA | 2127.7 | 2131.99 | 2140.38 |
| 20 day EMA | 2155.16 | 2160.53 | 2168.39 |
| 35 day EMA | 2160.34 | 2163.65 | 2168.23 |
| 50 day EMA | 2163.71 | 2166.14 | 2169.42 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2085.9 | 2081.4 | 2077.06 |
| 12 day SMA | 2137.81 | 2158.15 | 2172.73 |
| 20 day SMA | 2176.26 | 2182.9 | 2191.36 |
| 35 day SMA | 2231.89 | 2239.43 | 2244.47 |
| 50 day SMA | 2192.62 | 2190.79 | 2188.71 |
| 100 day SMA | 1990.86 | 1987.57 | 1982.75 |
| 150 day SMA | 1891.05 | 1889.49 | 1887.18 |
| 200 day SMA | 1905.36 | 1904.93 | 1904.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.