AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1720.4 and 1780.75
Daily Target 1 | 1671.53 |
Daily Target 2 | 1708.92 |
Daily Target 3 | 1731.8833333333 |
Daily Target 4 | 1769.27 |
Daily Target 5 | 1792.23 |
Daily price and volume Alkyl Amines
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1746.30 (2.74%) | 1717.65 | 1694.50 - 1754.85 | 1.4924 times | Fri 31 January 2025 | 1699.75 (-0.09%) | 1709.95 | 1680.75 - 1718.75 | 1.8239 times | Thu 30 January 2025 | 1701.20 (1.02%) | 1689.85 | 1680.95 - 1719.95 | 0.714 times | Wed 29 January 2025 | 1684.00 (3.15%) | 1633.05 | 1633.05 - 1695.00 | 0.7326 times | Tue 28 January 2025 | 1632.60 (-2.6%) | 1680.00 | 1607.00 - 1687.85 | 1.6334 times | Mon 27 January 2025 | 1676.25 (-3.75%) | 1744.95 | 1651.10 - 1750.00 | 1.2688 times | Fri 24 January 2025 | 1741.60 (-1.26%) | 1765.95 | 1736.35 - 1775.15 | 0.4798 times | Thu 23 January 2025 | 1763.75 (1.24%) | 1744.90 | 1741.10 - 1773.90 | 0.404 times | Wed 22 January 2025 | 1742.15 (-1.43%) | 1760.50 | 1725.00 - 1779.80 | 0.6429 times | Tue 21 January 2025 | 1767.35 (-0.77%) | 1780.00 | 1741.10 - 1824.60 | 0.8082 times | Mon 20 January 2025 | 1781.05 (1.49%) | 1769.80 | 1748.45 - 1785.00 | 0.6348 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1720.4 and 1780.75
Weekly Target 1 | 1671.53 |
Weekly Target 2 | 1708.92 |
Weekly Target 3 | 1731.8833333333 |
Weekly Target 4 | 1769.27 |
Weekly Target 5 | 1792.23 |
Weekly price and volumes for Alkyl Amines
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1746.30 (2.74%) | 1717.65 | 1694.50 - 1754.85 | 0.1653 times | Fri 31 January 2025 | 1699.75 (-2.4%) | 1744.95 | 1607.00 - 1750.00 | 0.6836 times | Fri 24 January 2025 | 1741.60 (-0.76%) | 1769.80 | 1725.00 - 1824.60 | 0.3289 times | Fri 17 January 2025 | 1754.85 (1.69%) | 1742.00 | 1711.65 - 1792.00 | 0.5577 times | Mon 13 January 2025 | 1725.70 (-2.42%) | 1742.00 | 1720.00 - 1759.15 | 0.1883 times | Fri 10 January 2025 | 1768.45 (-1.2%) | 1790.00 | 1715.70 - 1968.80 | 6.4734 times | Fri 03 January 2025 | 1790.00 (-2.4%) | 1818.00 | 1701.50 - 1835.80 | 0.9261 times | Fri 27 December 2024 | 1833.95 (-2.06%) | 1877.30 | 1825.00 - 1895.20 | 0.2856 times | Fri 20 December 2024 | 1872.60 (-3.14%) | 1950.00 | 1821.95 - 1958.60 | 0.2269 times | Wed 18 December 2024 | 1933.40 (-2.19%) | 1975.30 | 1930.00 - 1992.00 | 0.1642 times | Fri 13 December 2024 | 1976.70 (-3.55%) | 2049.50 | 1950.00 - 2050.95 | 0.3573 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1720.4 and 1780.75
Monthly Target 1 | 1671.53 |
Monthly Target 2 | 1708.92 |
Monthly Target 3 | 1731.8833333333 |
Monthly Target 4 | 1769.27 |
Monthly Target 5 | 1792.23 |
Monthly price and volumes Alkyl Amines
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1746.30 (2.74%) | 1717.65 | 1694.50 - 1754.85 | 0.0385 times | Fri 31 January 2025 | 1699.75 (-3.54%) | 1762.10 | 1607.00 - 1968.80 | 1.9796 times | Tue 31 December 2024 | 1762.05 (-10.32%) | 1985.95 | 1701.50 - 2090.00 | 0.4956 times | Fri 29 November 2024 | 1964.80 (-6.03%) | 2104.70 | 1903.55 - 2270.00 | 0.5411 times | Thu 31 October 2024 | 2090.95 (-8.82%) | 2288.00 | 1974.95 - 2443.15 | 0.9361 times | Mon 30 September 2024 | 2293.25 (8.95%) | 2106.80 | 2079.00 - 2498.85 | 3.1061 times | Fri 30 August 2024 | 2104.85 (-0.91%) | 2126.00 | 1961.90 - 2179.35 | 0.7676 times | Wed 31 July 2024 | 2124.15 (-0.59%) | 2145.95 | 1979.25 - 2204.00 | 0.6634 times | Fri 28 June 2024 | 2136.80 (12.86%) | 1925.00 | 1815.00 - 2168.80 | 0.9002 times | Fri 31 May 2024 | 1893.40 (-7.42%) | 2020.00 | 1875.00 - 2142.10 | 0.5716 times | Tue 30 April 2024 | 2045.15 (12.75%) | 1825.00 | 1820.50 - 2199.00 | 1.6518 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1721.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1724.88
Munafa value: 70 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1739 and price is deviating by 47 points
Upper Bollinger band is at 1833 and lower is at 1646, while middle bands are at 1693 and 1786
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkylAmines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlkylAmines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkylAmines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkylAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1704.48 and AlkylAmines ALKYLAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.
AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
DMA period | DMA value |
5 day DMA | 1692.77 |
12 day DMA | 1724.24 |
20 day DMA | 1738.92 |
35 day DMA | 1777.32 |
50 day DMA | 1843.92 |
100 day DMA | 2006.88 |
150 day DMA | 2035.47 |
200 day DMA | 2031.96 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1713.17 | 1696.6 | 1695.02 |
12 day EMA | 1721.14 | 1716.57 | 1719.63 |
20 day EMA | 1740.71 | 1740.12 | 1744.37 |
35 day EMA | 1789.59 | 1792.14 | 1797.58 |
50 day EMA | 1836.35 | 1840.02 | 1845.74 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1692.77 | 1678.76 | 1687.13 |
12 day SMA | 1724.24 | 1724.4 | 1728.22 |
20 day SMA | 1738.92 | 1738.39 | 1740.03 |
35 day SMA | 1777.32 | 1782.98 | 1790.81 |
50 day SMA | 1843.92 | 1847.86 | 1852.54 |
100 day SMA | 2006.88 | 2011.99 | 2017.75 |
150 day SMA | 2035.47 | 2037.8 | 2040.66 |
200 day SMA | 2031.96 | 2033.59 | 2035.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.