AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 4668.25 and 4777.65
Daily Target 1 | 4641.2 |
Daily Target 2 | 4695.3 |
Daily Target 3 | 4750.6 |
Daily Target 4 | 4804.7 |
Daily Target 5 | 4860 |
Daily price and volume Alkem Laboratories
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4749.40 (-0.59%) | 4775.00 | 4696.50 - 4805.90 | 0.5463 times | Tue 11 March 2025 | 4777.75 (3.14%) | 4610.00 | 4610.00 - 4790.00 | 0.4698 times | Mon 10 March 2025 | 4632.50 (-2.23%) | 4738.00 | 4608.00 - 4757.00 | 0.5648 times | Fri 07 March 2025 | 4738.05 (-0.17%) | 4730.00 | 4675.05 - 4782.35 | 1.0284 times | Thu 06 March 2025 | 4746.20 (1.06%) | 4696.50 | 4676.50 - 4780.00 | 0.6202 times | Wed 05 March 2025 | 4696.50 (1.77%) | 4610.00 | 4572.15 - 4706.75 | 1.4159 times | Tue 04 March 2025 | 4614.65 (0.31%) | 4591.20 | 4523.05 - 4634.00 | 0.7712 times | Mon 03 March 2025 | 4600.35 (-0.99%) | 4601.00 | 4523.00 - 4628.10 | 0.4216 times | Fri 28 February 2025 | 4646.20 (0.73%) | 4600.00 | 4491.65 - 4785.15 | 2.9055 times | Thu 27 February 2025 | 4612.50 (1.07%) | 4610.40 | 4522.00 - 4628.95 | 1.2562 times | Tue 25 February 2025 | 4563.70 (-0.98%) | 4611.00 | 4540.00 - 4649.80 | 0.6782 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 4678.7 and 4876.6
Weekly Target 1 | 4523.2 |
Weekly Target 2 | 4636.3 |
Weekly Target 3 | 4721.1 |
Weekly Target 4 | 4834.2 |
Weekly Target 5 | 4919 |
Weekly price and volumes for Alkem Laboratories
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4749.40 (0.24%) | 4738.00 | 4608.00 - 4805.90 | 0.4197 times | Fri 07 March 2025 | 4738.05 (1.98%) | 4601.00 | 4523.00 - 4782.35 | 1.1302 times | Fri 28 February 2025 | 4646.20 (0.98%) | 4590.00 | 4491.65 - 4785.15 | 1.4268 times | Fri 21 February 2025 | 4601.25 (-1.08%) | 4655.00 | 4570.00 - 4806.00 | 1.3599 times | Fri 14 February 2025 | 4651.50 (-9.7%) | 5095.05 | 4562.65 - 5095.05 | 2.5272 times | Fri 07 February 2025 | 5151.35 (1.74%) | 5022.65 | 4977.60 - 5318.00 | 1.2412 times | Fri 31 January 2025 | 5063.05 (0.8%) | 4992.20 | 4869.25 - 5120.00 | 0.642 times | Fri 24 January 2025 | 5022.70 (-4.44%) | 5260.65 | 4999.00 - 5299.00 | 0.5283 times | Fri 17 January 2025 | 5255.85 (0.54%) | 5301.00 | 5143.00 - 5461.00 | 0.616 times | Mon 13 January 2025 | 5227.40 (-2.77%) | 5301.00 | 5213.75 - 5461.00 | 0.1088 times | Fri 10 January 2025 | 5376.05 (-2.3%) | 5476.15 | 5311.65 - 5669.90 | 0.7166 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4636.2 and 4919.1
Monthly Target 1 | 4409.87 |
Monthly Target 2 | 4579.63 |
Monthly Target 3 | 4692.7666666667 |
Monthly Target 4 | 4862.53 |
Monthly Target 5 | 4975.67 |
Monthly price and volumes Alkem Laboratories
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4749.40 (2.22%) | 4601.00 | 4523.00 - 4805.90 | 0.2238 times | Fri 28 February 2025 | 4646.20 (-8.23%) | 5022.65 | 4491.65 - 5318.00 | 0.9464 times | Fri 31 January 2025 | 5063.05 (-10.13%) | 5673.90 | 4869.25 - 5673.90 | 0.4098 times | Tue 31 December 2024 | 5633.90 (-0.15%) | 5658.00 | 5341.55 - 5751.00 | 0.6158 times | Fri 29 November 2024 | 5642.45 (-2.37%) | 5820.75 | 5361.05 - 5958.90 | 2.2736 times | Thu 31 October 2024 | 5779.25 (-4.52%) | 6099.00 | 5763.40 - 6375.55 | 0.8464 times | Mon 30 September 2024 | 6052.80 (-1.91%) | 6174.95 | 5966.05 - 6439.90 | 0.8045 times | Fri 30 August 2024 | 6170.35 (16.21%) | 5353.00 | 5164.75 - 6199.90 | 1.7722 times | Wed 31 July 2024 | 5309.50 (6.37%) | 4992.00 | 4872.00 - 5450.00 | 0.9525 times | Fri 28 June 2024 | 4991.35 (3.76%) | 4815.00 | 4407.05 - 5259.00 | 1.1551 times | Fri 31 May 2024 | 4810.45 (-0.47%) | 4830.15 | 4739.50 - 5578.80 | 1.424 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4707.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4683 and price is deviating by 67 points
Upper Bollinger band is at 4816 and lower is at 4549, while middle bands are at 4616 and 4750
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlkemLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkemLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlkemLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4671.41 and AlkemLaboratories ALKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
DMA period | DMA value |
5 day DMA | 4728.78 |
12 day DMA | 4665.57 |
20 day DMA | 4682.3 |
35 day DMA | 4833.83 |
50 day DMA | 4990.44 |
100 day DMA | 5301.5 |
150 day DMA | 5563.74 |
200 day DMA | 5468.54 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4723.3 | 4710.25 | 4676.5 |
12 day EMA | 4707.62 | 4700.03 | 4685.91 |
20 day EMA | 4743.7 | 4743.1 | 4739.45 |
35 day EMA | 4862.56 | 4869.22 | 4874.6 |
50 day EMA | 5008.95 | 5019.54 | 5029.4 |
SMA (simple moving average) of Alkem Laboratories ALKEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4728.78 | 4718.2 | 4685.58 |
12 day SMA | 4665.57 | 4653.23 | 4648.41 |
20 day SMA | 4682.3 | 4680 | 4681.16 |
35 day SMA | 4833.83 | 4846.05 | 4859.2 |
50 day SMA | 4990.44 | 5006.87 | 5023.99 |
100 day SMA | 5301.5 | 5315.59 | 5329.14 |
150 day SMA | 5563.74 | 5570.14 | 5576.39 |
200 day SMA | 5468.54 | 5468.9 | 5469.06 |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
12 Wed | 4749.05 | 4787.85 | 4695.00 to 4806.40 | 0.98 times |
11 Tue | 4755.10 | 4649.00 | 4614.95 to 4766.60 | 1.01 times |
10 Mon | 4632.85 | 4684.00 | 4619.00 to 4742.40 | 1.02 times |
07 Fri | 4696.85 | 4658.20 | 4658.20 to 4735.50 | 1.01 times |
06 Thu | 4702.45 | 4695.00 | 4645.90 to 4731.00 | 0.98 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
12 Wed | 4722.65 | 4725.65 | 4672.15 to 4770.65 | 1.11 times |
11 Tue | 4724.95 | 4611.50 | 4610.10 to 4730.55 | 1.07 times |
10 Mon | 4612.50 | 4644.10 | 4590.00 to 4694.60 | 1.04 times |
07 Fri | 4654.95 | 4657.00 | 4636.90 to 4699.95 | 0.99 times |
06 Thu | 4667.60 | 4665.55 | 4638.05 to 4702.75 | 0.78 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
12 Wed | 4698.75 | 4700.95 | 4689.40 to 4700.95 | 1.39 times |
11 Tue | 4725.00 | 4725.00 | 4725.00 to 4725.00 | 0.97 times |
10 Mon | 4633.45 | 4667.40 | 4633.45 to 4690.60 | 0.97 times |
07 Fri | 4705.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
06 Thu | 4705.00 | 4670.05 | 4663.30 to 4705.00 | 0.83 times |
Option chain for Alkem Laboratories ALKEM 27 Thu March 2025 expiry
AlkemLaboratories ALKEM Option strike: 5300.00
Date | CE | PE | PCR |
12 Wed March 2025 | 5.40 | 640.00 | 0.03 |
11 Tue March 2025 | 0.40 | 640.00 | 0.05 |
10 Mon March 2025 | 3.20 | 640.00 | 0.25 |
07 Fri March 2025 | 3.20 | 640.00 | 0.25 |
06 Thu March 2025 | 5.75 | 640.00 | 0.33 |
AlkemLaboratories ALKEM Option strike: 5150.00
Date | CE | PE | PCR |
12 Wed March 2025 | 10.25 | 472.50 | 0.06 |
11 Tue March 2025 | 14.65 | 472.50 | 0.05 |
AlkemLaboratories ALKEM Option strike: 5000.00
Date | CE | PE | PCR |
12 Wed March 2025 | 26.85 | 279.15 | 0.12 |
11 Tue March 2025 | 34.25 | 361.75 | 0.06 |
10 Mon March 2025 | 14.55 | 361.75 | 0.07 |
07 Fri March 2025 | 21.35 | 318.75 | 0.06 |
06 Thu March 2025 | 24.45 | 318.75 | 0.06 |
AlkemLaboratories ALKEM Option strike: 4950.00
Date | CE | PE | PCR |
12 Wed March 2025 | 29.35 | 258.80 | 0.02 |
11 Tue March 2025 | 38.00 | 258.80 | 0.02 |
10 Mon March 2025 | 20.15 | 258.80 | 0.02 |
07 Fri March 2025 | 30.55 | 258.80 | 0.02 |
06 Thu March 2025 | 32.35 | 383.90 | 0.01 |
AlkemLaboratories ALKEM Option strike: 4900.00
Date | CE | PE | PCR |
12 Wed March 2025 | 48.70 | 248.35 | 0.13 |
11 Tue March 2025 | 58.45 | 248.35 | 0.11 |
10 Mon March 2025 | 28.45 | 248.35 | 0.1 |
07 Fri March 2025 | 40.30 | 248.35 | 0.08 |
06 Thu March 2025 | 44.85 | 306.90 | 0.06 |
AlkemLaboratories ALKEM Option strike: 4850.00
Date | CE | PE | PCR |
12 Wed March 2025 | 65.75 | 179.15 | 0.25 |
11 Tue March 2025 | 77.55 | 208.60 | 0.23 |
10 Mon March 2025 | 39.30 | 251.70 | 0.22 |
07 Fri March 2025 | 51.85 | 221.85 | 0.12 |
06 Thu March 2025 | 55.85 | 200.90 | 0.13 |
AlkemLaboratories ALKEM Option strike: 4800.00
Date | CE | PE | PCR |
12 Wed March 2025 | 83.35 | 137.05 | 0.78 |
11 Tue March 2025 | 95.30 | 139.15 | 0.54 |
10 Mon March 2025 | 49.75 | 213.60 | 0.91 |
07 Fri March 2025 | 69.00 | 170.35 | 0.84 |
06 Thu March 2025 | 75.55 | 175.00 | 0.81 |
AlkemLaboratories ALKEM Option strike: 4750.00
Date | CE | PE | PCR |
12 Wed March 2025 | 106.45 | 110.25 | 0.53 |
11 Tue March 2025 | 119.45 | 114.40 | 0.39 |
10 Mon March 2025 | 65.20 | 186.90 | 0.46 |
07 Fri March 2025 | 88.60 | 140.40 | 0.21 |
06 Thu March 2025 | 94.05 | 144.15 | 0.39 |
AlkemLaboratories ALKEM Option strike: 4700.00
Date | CE | PE | PCR |
12 Wed March 2025 | 135.55 | 88.35 | 1.11 |
11 Tue March 2025 | 144.80 | 90.40 | 0.96 |
10 Mon March 2025 | 84.05 | 152.05 | 0.7 |
07 Fri March 2025 | 110.55 | 118.05 | 0.53 |
06 Thu March 2025 | 118.30 | 117.50 | 0.45 |
AlkemLaboratories ALKEM Option strike: 4650.00
Date | CE | PE | PCR |
12 Wed March 2025 | 153.70 | 77.65 | 0.57 |
11 Tue March 2025 | 157.70 | 70.25 | 0.52 |
10 Mon March 2025 | 106.95 | 123.20 | 0.53 |
07 Fri March 2025 | 137.40 | 81.75 | 0.23 |
06 Thu March 2025 | 146.05 | 93.10 | 0.23 |
AlkemLaboratories ALKEM Option strike: 4600.00
Date | CE | PE | PCR |
12 Wed March 2025 | 179.00 | 50.70 | 1.33 |
11 Tue March 2025 | 209.35 | 55.00 | 1.33 |
10 Mon March 2025 | 132.55 | 100.95 | 1.28 |
07 Fri March 2025 | 165.45 | 74.00 | 1.14 |
06 Thu March 2025 | 171.00 | 75.30 | 1.15 |
AlkemLaboratories ALKEM Option strike: 4550.00
Date | CE | PE | PCR |
12 Wed March 2025 | 211.10 | 40.00 | 2.64 |
11 Tue March 2025 | 203.90 | 37.45 | 2.37 |
10 Mon March 2025 | 162.25 | 79.40 | 2.36 |
07 Fri March 2025 | 195.10 | 57.60 | 2.37 |
06 Thu March 2025 | 218.25 | 57.90 | 0.82 |
AlkemLaboratories ALKEM Option strike: 4500.00
Date | CE | PE | PCR |
12 Wed March 2025 | 254.20 | 28.10 | 3.15 |
11 Tue March 2025 | 189.05 | 31.20 | 3.21 |
10 Mon March 2025 | 189.05 | 63.75 | 3.77 |
07 Fri March 2025 | 238.40 | 43.85 | 4.22 |
06 Thu March 2025 | 248.50 | 44.25 | 4.15 |
AlkemLaboratories ALKEM Option strike: 4450.00
Date | CE | PE | PCR |
12 Wed March 2025 | 289.85 | 21.45 | 9.56 |
11 Tue March 2025 | 289.85 | 24.05 | 9.44 |
10 Mon March 2025 | 289.85 | 48.90 | 11.78 |
07 Fri March 2025 | 289.85 | 30.95 | 11.44 |
06 Thu March 2025 | 235.15 | 34.50 | 13.63 |
AlkemLaboratories ALKEM Option strike: 4400.00
Date | CE | PE | PCR |
12 Wed March 2025 | 349.50 | 14.45 | 17.22 |
11 Tue March 2025 | 253.50 | 16.75 | 9.82 |
10 Mon March 2025 | 253.50 | 35.50 | 12.45 |
07 Fri March 2025 | 253.50 | 23.55 | 14 |
06 Thu March 2025 | 253.50 | 25.50 | 12.36 |
AlkemLaboratories ALKEM Option strike: 4350.00
Date | CE | PE | PCR |
12 Wed March 2025 | 390.65 | 10.95 | 16 |
11 Tue March 2025 | 390.65 | 15.30 | 17.17 |
10 Mon March 2025 | 390.65 | 27.05 | 16.67 |
07 Fri March 2025 | 390.65 | 18.65 | 18.33 |
06 Thu March 2025 | 390.65 | 19.60 | 16.67 |
AlkemLaboratories ALKEM Option strike: 4300.00
Date | CE | PE | PCR |
12 Wed March 2025 | 350.00 | 7.25 | 6.6 |
11 Tue March 2025 | 350.00 | 8.05 | 6.35 |
10 Mon March 2025 | 363.80 | 20.15 | 6.47 |
07 Fri March 2025 | 355.00 | 13.00 | 6.75 |
06 Thu March 2025 | 355.00 | 14.85 | 10.6 |
AlkemLaboratories ALKEM Option strike: 4250.00
Date | CE | PE | PCR |
12 Wed March 2025 | 364.20 | 9.30 | 10.75 |
11 Tue March 2025 | 364.20 | 9.30 | 10.75 |
10 Mon March 2025 | 364.20 | 15.85 | 12.5 |
07 Fri March 2025 | 364.20 | 9.85 | 17 |
06 Thu March 2025 | 364.20 | 11.50 | 24.5 |
AlkemLaboratories ALKEM Option strike: 4200.00
Date | CE | PE | PCR |
12 Wed March 2025 | 367.55 | 4.30 | 84 |
11 Tue March 2025 | 367.55 | 5.35 | 93 |
10 Mon March 2025 | 367.55 | 10.25 | 85 |
07 Fri March 2025 | 367.55 | 7.05 | 85 |
06 Thu March 2025 | 367.55 | 8.40 | 93 |
AlkemLaboratories ALKEM Option strike: 4150.00
Date | CE | PE | PCR |
12 Wed March 2025 | 523.45 | 4.00 | 2 |
11 Tue March 2025 | 523.45 | 4.00 | 2 |
10 Mon March 2025 | 402.90 | 8.50 | 2.2 |
07 Fri March 2025 | 402.90 | 21.00 | 2.6 |
06 Thu March 2025 | 402.90 | 21.00 | 2.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.