Login or Join

AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong Daily Stock price targets for AlkemLaboratories ALKEM are 4668.25 and 4777.65

Daily Target 14641.2
Daily Target 24695.3
Daily Target 34750.6
Daily Target 44804.7
Daily Target 54860

Daily price and volume Alkem Laboratories

Date Closing Open Range Volume
Wed 12 March 2025 4749.40 (-0.59%) 4775.00 4696.50 - 4805.90 0.5463 times
Tue 11 March 2025 4777.75 (3.14%) 4610.00 4610.00 - 4790.00 0.4698 times
Mon 10 March 2025 4632.50 (-2.23%) 4738.00 4608.00 - 4757.00 0.5648 times
Fri 07 March 2025 4738.05 (-0.17%) 4730.00 4675.05 - 4782.35 1.0284 times
Thu 06 March 2025 4746.20 (1.06%) 4696.50 4676.50 - 4780.00 0.6202 times
Wed 05 March 2025 4696.50 (1.77%) 4610.00 4572.15 - 4706.75 1.4159 times
Tue 04 March 2025 4614.65 (0.31%) 4591.20 4523.05 - 4634.00 0.7712 times
Mon 03 March 2025 4600.35 (-0.99%) 4601.00 4523.00 - 4628.10 0.4216 times
Fri 28 February 2025 4646.20 (0.73%) 4600.00 4491.65 - 4785.15 2.9055 times
Thu 27 February 2025 4612.50 (1.07%) 4610.40 4522.00 - 4628.95 1.2562 times
Tue 25 February 2025 4563.70 (-0.98%) 4611.00 4540.00 - 4649.80 0.6782 times

 Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 4678.7 and 4876.6

Weekly Target 14523.2
Weekly Target 24636.3
Weekly Target 34721.1
Weekly Target 44834.2
Weekly Target 54919

Weekly price and volumes for Alkem Laboratories

Date Closing Open Range Volume
Wed 12 March 2025 4749.40 (0.24%) 4738.00 4608.00 - 4805.90 0.4197 times
Fri 07 March 2025 4738.05 (1.98%) 4601.00 4523.00 - 4782.35 1.1302 times
Fri 28 February 2025 4646.20 (0.98%) 4590.00 4491.65 - 4785.15 1.4268 times
Fri 21 February 2025 4601.25 (-1.08%) 4655.00 4570.00 - 4806.00 1.3599 times
Fri 14 February 2025 4651.50 (-9.7%) 5095.05 4562.65 - 5095.05 2.5272 times
Fri 07 February 2025 5151.35 (1.74%) 5022.65 4977.60 - 5318.00 1.2412 times
Fri 31 January 2025 5063.05 (0.8%) 4992.20 4869.25 - 5120.00 0.642 times
Fri 24 January 2025 5022.70 (-4.44%) 5260.65 4999.00 - 5299.00 0.5283 times
Fri 17 January 2025 5255.85 (0.54%) 5301.00 5143.00 - 5461.00 0.616 times
Mon 13 January 2025 5227.40 (-2.77%) 5301.00 5213.75 - 5461.00 0.1088 times
Fri 10 January 2025 5376.05 (-2.3%) 5476.15 5311.65 - 5669.90 0.7166 times

 weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4636.2 and 4919.1

Monthly Target 14409.87
Monthly Target 24579.63
Monthly Target 34692.7666666667
Monthly Target 44862.53
Monthly Target 54975.67

Monthly price and volumes Alkem Laboratories

Date Closing Open Range Volume
Wed 12 March 2025 4749.40 (2.22%) 4601.00 4523.00 - 4805.90 0.2238 times
Fri 28 February 2025 4646.20 (-8.23%) 5022.65 4491.65 - 5318.00 0.9464 times
Fri 31 January 2025 5063.05 (-10.13%) 5673.90 4869.25 - 5673.90 0.4098 times
Tue 31 December 2024 5633.90 (-0.15%) 5658.00 5341.55 - 5751.00 0.6158 times
Fri 29 November 2024 5642.45 (-2.37%) 5820.75 5361.05 - 5958.90 2.2736 times
Thu 31 October 2024 5779.25 (-4.52%) 6099.00 5763.40 - 6375.55 0.8464 times
Mon 30 September 2024 6052.80 (-1.91%) 6174.95 5966.05 - 6439.90 0.8045 times
Fri 30 August 2024 6170.35 (16.21%) 5353.00 5164.75 - 6199.90 1.7722 times
Wed 31 July 2024 5309.50 (6.37%) 4992.00 4872.00 - 5450.00 0.9525 times
Fri 28 June 2024 4991.35 (3.76%) 4815.00 4407.05 - 5259.00 1.1551 times
Fri 31 May 2024 4810.45 (-0.47%) 4830.15 4739.50 - 5578.80 1.424 times

 monthly chart AlkemLaboratories

Indicator Analysis of AlkemLaboratories

Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4707.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkem Laboratories ALKEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4683 and price is deviating by 67 points

Upper Bollinger band is at 4816 and lower is at 4549, while middle bands are at 4616 and 4750

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlkemLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkemLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlkemLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkemLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4671.41 and AlkemLaboratories ALKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.

AlkemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period DMA value
5 day DMA 4728.78
12 day DMA 4665.57
20 day DMA 4682.3
35 day DMA 4833.83
50 day DMA 4990.44
100 day DMA 5301.5
150 day DMA 5563.74
200 day DMA 5468.54

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA4723.34710.254676.5
12 day EMA4707.624700.034685.91
20 day EMA4743.74743.14739.45
35 day EMA4862.564869.224874.6
50 day EMA5008.955019.545029.4

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA4728.784718.24685.58
12 day SMA4665.574653.234648.41
20 day SMA4682.346804681.16
35 day SMA4833.834846.054859.2
50 day SMA4990.445006.875023.99
100 day SMA5301.55315.595329.14
150 day SMA5563.745570.145576.39
200 day SMA5468.545468.95469.06

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
12 Wed 4749.05 4787.85 4695.00 to 4806.40 0.98 times
11 Tue 4755.10 4649.00 4614.95 to 4766.60 1.01 times
10 Mon 4632.85 4684.00 4619.00 to 4742.40 1.02 times
07 Fri 4696.85 4658.20 4658.20 to 4735.50 1.01 times
06 Thu 4702.45 4695.00 4645.90 to 4731.00 0.98 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
12 Wed 4722.65 4725.65 4672.15 to 4770.65 1.11 times
11 Tue 4724.95 4611.50 4610.10 to 4730.55 1.07 times
10 Mon 4612.50 4644.10 4590.00 to 4694.60 1.04 times
07 Fri 4654.95 4657.00 4636.90 to 4699.95 0.99 times
06 Thu 4667.60 4665.55 4638.05 to 4702.75 0.78 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
12 Wed 4698.75 4700.95 4689.40 to 4700.95 1.39 times
11 Tue 4725.00 4725.00 4725.00 to 4725.00 0.97 times
10 Mon 4633.45 4667.40 4633.45 to 4690.60 0.97 times
07 Fri 4705.00 0.00 0.00 to 0.00 0.83 times
06 Thu 4705.00 4670.05 4663.30 to 4705.00 0.83 times

Option chain for Alkem Laboratories ALKEM 27 Thu March 2025 expiry

AlkemLaboratories ALKEM Option strike: 5300.00

Date CE PE PCR
12 Wed March 2025 5.40640.00 0.03
11 Tue March 2025 0.40640.00 0.05
10 Mon March 2025 3.20640.00 0.25
07 Fri March 2025 3.20640.00 0.25
06 Thu March 2025 5.75640.00 0.33

AlkemLaboratories ALKEM Option strike: 5150.00

Date CE PE PCR
12 Wed March 2025 10.25472.50 0.06
11 Tue March 2025 14.65472.50 0.05

AlkemLaboratories ALKEM Option strike: 5000.00

Date CE PE PCR
12 Wed March 2025 26.85279.15 0.12
11 Tue March 2025 34.25361.75 0.06
10 Mon March 2025 14.55361.75 0.07
07 Fri March 2025 21.35318.75 0.06
06 Thu March 2025 24.45318.75 0.06

AlkemLaboratories ALKEM Option strike: 4950.00

Date CE PE PCR
12 Wed March 2025 29.35258.80 0.02
11 Tue March 2025 38.00258.80 0.02
10 Mon March 2025 20.15258.80 0.02
07 Fri March 2025 30.55258.80 0.02
06 Thu March 2025 32.35383.90 0.01

AlkemLaboratories ALKEM Option strike: 4900.00

Date CE PE PCR
12 Wed March 2025 48.70248.35 0.13
11 Tue March 2025 58.45248.35 0.11
10 Mon March 2025 28.45248.35 0.1
07 Fri March 2025 40.30248.35 0.08
06 Thu March 2025 44.85306.90 0.06

AlkemLaboratories ALKEM Option strike: 4850.00

Date CE PE PCR
12 Wed March 2025 65.75179.15 0.25
11 Tue March 2025 77.55208.60 0.23
10 Mon March 2025 39.30251.70 0.22
07 Fri March 2025 51.85221.85 0.12
06 Thu March 2025 55.85200.90 0.13

AlkemLaboratories ALKEM Option strike: 4800.00

Date CE PE PCR
12 Wed March 2025 83.35137.05 0.78
11 Tue March 2025 95.30139.15 0.54
10 Mon March 2025 49.75213.60 0.91
07 Fri March 2025 69.00170.35 0.84
06 Thu March 2025 75.55175.00 0.81

AlkemLaboratories ALKEM Option strike: 4750.00

Date CE PE PCR
12 Wed March 2025 106.45110.25 0.53
11 Tue March 2025 119.45114.40 0.39
10 Mon March 2025 65.20186.90 0.46
07 Fri March 2025 88.60140.40 0.21
06 Thu March 2025 94.05144.15 0.39

AlkemLaboratories ALKEM Option strike: 4700.00

Date CE PE PCR
12 Wed March 2025 135.5588.35 1.11
11 Tue March 2025 144.8090.40 0.96
10 Mon March 2025 84.05152.05 0.7
07 Fri March 2025 110.55118.05 0.53
06 Thu March 2025 118.30117.50 0.45

AlkemLaboratories ALKEM Option strike: 4650.00

Date CE PE PCR
12 Wed March 2025 153.7077.65 0.57
11 Tue March 2025 157.7070.25 0.52
10 Mon March 2025 106.95123.20 0.53
07 Fri March 2025 137.4081.75 0.23
06 Thu March 2025 146.0593.10 0.23

AlkemLaboratories ALKEM Option strike: 4600.00

Date CE PE PCR
12 Wed March 2025 179.0050.70 1.33
11 Tue March 2025 209.3555.00 1.33
10 Mon March 2025 132.55100.95 1.28
07 Fri March 2025 165.4574.00 1.14
06 Thu March 2025 171.0075.30 1.15

AlkemLaboratories ALKEM Option strike: 4550.00

Date CE PE PCR
12 Wed March 2025 211.1040.00 2.64
11 Tue March 2025 203.9037.45 2.37
10 Mon March 2025 162.2579.40 2.36
07 Fri March 2025 195.1057.60 2.37
06 Thu March 2025 218.2557.90 0.82

AlkemLaboratories ALKEM Option strike: 4500.00

Date CE PE PCR
12 Wed March 2025 254.2028.10 3.15
11 Tue March 2025 189.0531.20 3.21
10 Mon March 2025 189.0563.75 3.77
07 Fri March 2025 238.4043.85 4.22
06 Thu March 2025 248.5044.25 4.15

AlkemLaboratories ALKEM Option strike: 4450.00

Date CE PE PCR
12 Wed March 2025 289.8521.45 9.56
11 Tue March 2025 289.8524.05 9.44
10 Mon March 2025 289.8548.90 11.78
07 Fri March 2025 289.8530.95 11.44
06 Thu March 2025 235.1534.50 13.63

AlkemLaboratories ALKEM Option strike: 4400.00

Date CE PE PCR
12 Wed March 2025 349.5014.45 17.22
11 Tue March 2025 253.5016.75 9.82
10 Mon March 2025 253.5035.50 12.45
07 Fri March 2025 253.5023.55 14
06 Thu March 2025 253.5025.50 12.36

AlkemLaboratories ALKEM Option strike: 4350.00

Date CE PE PCR
12 Wed March 2025 390.6510.95 16
11 Tue March 2025 390.6515.30 17.17
10 Mon March 2025 390.6527.05 16.67
07 Fri March 2025 390.6518.65 18.33
06 Thu March 2025 390.6519.60 16.67

AlkemLaboratories ALKEM Option strike: 4300.00

Date CE PE PCR
12 Wed March 2025 350.007.25 6.6
11 Tue March 2025 350.008.05 6.35
10 Mon March 2025 363.8020.15 6.47
07 Fri March 2025 355.0013.00 6.75
06 Thu March 2025 355.0014.85 10.6

AlkemLaboratories ALKEM Option strike: 4250.00

Date CE PE PCR
12 Wed March 2025 364.209.30 10.75
11 Tue March 2025 364.209.30 10.75
10 Mon March 2025 364.2015.85 12.5
07 Fri March 2025 364.209.85 17
06 Thu March 2025 364.2011.50 24.5

AlkemLaboratories ALKEM Option strike: 4200.00

Date CE PE PCR
12 Wed March 2025 367.554.30 84
11 Tue March 2025 367.555.35 93
10 Mon March 2025 367.5510.25 85
07 Fri March 2025 367.557.05 85
06 Thu March 2025 367.558.40 93

AlkemLaboratories ALKEM Option strike: 4150.00

Date CE PE PCR
12 Wed March 2025 523.454.00 2
11 Tue March 2025 523.454.00 2
10 Mon March 2025 402.908.50 2.2
07 Fri March 2025 402.9021.00 2.6
06 Thu March 2025 402.9021.00 2.6
Back to top | Use Dark Theme