Login or Join

AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets AlkaliMetals

Strong Daily Stock price targets for AlkaliMetals ALKALI are 88.37 and 92

Daily Target 185.57
Daily Target 287.54
Daily Target 389.2
Daily Target 491.17
Daily Target 592.83

Daily price and volume Alkali Metals

Date Closing Open Range Volume
Tue 19 August 2025 89.51 (1.73%) 87.99 87.23 - 90.86 2.4528 times
Mon 18 August 2025 87.99 (0.92%) 87.10 86.11 - 91.99 1.9325 times
Thu 14 August 2025 87.19 (-0.31%) 89.99 86.10 - 89.99 0.2673 times
Wed 13 August 2025 87.46 (0.53%) 88.99 86.15 - 89.09 0.6705 times
Tue 12 August 2025 87.00 (0.6%) 87.04 86.70 - 87.74 0.1788 times
Mon 11 August 2025 86.48 (-0.52%) 89.69 85.25 - 89.69 0.3176 times
Fri 08 August 2025 86.93 (-0.36%) 87.24 83.86 - 89.89 2.1352 times
Thu 07 August 2025 87.24 (-4.46%) 91.31 86.50 - 91.31 1.2345 times
Wed 06 August 2025 91.31 (0.31%) 90.90 90.90 - 92.53 0.4383 times
Tue 05 August 2025 91.03 (0.94%) 90.91 90.90 - 92.31 0.3726 times
Mon 04 August 2025 90.18 (1.28%) 90.13 89.93 - 90.50 0.4011 times

 Daily chart AlkaliMetals

Weekly price and charts AlkaliMetals

Strong weekly Stock price targets for AlkaliMetals ALKALI are 87.81 and 93.69

Weekly Target 183.32
Weekly Target 286.42
Weekly Target 389.203333333333
Weekly Target 492.3
Weekly Target 595.08

Weekly price and volumes for Alkali Metals

Date Closing Open Range Volume
Tue 19 August 2025 89.51 (2.66%) 87.10 86.11 - 91.99 0.7721 times
Thu 14 August 2025 87.19 (0.3%) 89.69 85.25 - 89.99 0.2525 times
Fri 08 August 2025 86.93 (-2.37%) 90.13 83.86 - 92.53 0.8067 times
Fri 01 August 2025 89.04 (-5.13%) 93.86 88.10 - 95.36 0.5999 times
Fri 25 July 2025 93.85 (-5.05%) 99.97 93.11 - 99.97 1.2628 times
Fri 18 July 2025 98.84 (2.3%) 97.67 94.36 - 102.70 1.5417 times
Fri 11 July 2025 96.62 (-1.72%) 100.39 96.02 - 101.99 0.9032 times
Fri 04 July 2025 98.31 (-3.89%) 102.29 97.65 - 104.00 1.243 times
Fri 27 June 2025 102.29 (4.76%) 97.74 95.82 - 104.01 1.9086 times
Fri 20 June 2025 97.64 (-1.93%) 99.10 96.71 - 101.90 0.7094 times
Fri 13 June 2025 99.56 (-1.44%) 101.04 99.00 - 103.50 0.9888 times

 weekly chart AlkaliMetals

Monthly price and charts AlkaliMetals

Strong monthly Stock price targets for AlkaliMetals ALKALI are 82.35 and 91.02

Monthly Target 179.96
Monthly Target 284.74
Monthly Target 388.633333333333
Monthly Target 493.41
Monthly Target 597.3

Monthly price and volumes Alkali Metals

Date Closing Open Range Volume
Tue 19 August 2025 89.51 (-1.16%) 92.10 83.86 - 92.53 0.246 times
Thu 31 July 2025 90.56 (-11.15%) 102.10 90.00 - 104.00 0.6059 times
Mon 30 June 2025 101.93 (-0.91%) 102.02 95.82 - 109.00 0.8293 times
Fri 30 May 2025 102.87 (22.29%) 83.00 77.88 - 117.79 2.6247 times
Wed 30 April 2025 84.12 (6.39%) 80.94 74.00 - 94.00 0.8786 times
Fri 28 March 2025 79.07 (-7.35%) 87.45 76.45 - 96.45 1.0593 times
Fri 28 February 2025 85.34 (-15.64%) 104.60 84.02 - 104.60 0.513 times
Fri 31 January 2025 101.16 (-9.56%) 111.00 95.00 - 118.00 0.7859 times
Tue 31 December 2024 111.85 (-3.79%) 119.51 109.10 - 124.90 1.4695 times
Fri 29 November 2024 116.26 (-0.34%) 116.55 101.50 - 126.59 0.9877 times
Thu 31 October 2024 116.66 (-5.83%) 125.85 107.78 - 126.99 1.2859 times

 monthly chart AlkaliMetals

Indicator Analysis of AlkaliMetals

Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkali Metals ALKALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alkali Metals ALKALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alkali Metals ALKALI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alkali Metals ALKALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.59

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlkaliMetals (ALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkaliMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlkaliMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkaliMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlkaliMetals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlkaliMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.18 and AlkaliMetals ALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlkaliMetals ALKALI stock. Volume based technical analysis of AlkaliMetals ALKALI stock is negative.

AlkaliMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkali Metals ALKALI

DMA (daily moving average) of Alkali Metals ALKALI

DMA period DMA value
5 day DMA 87.83
12 day DMA 88.45
20 day DMA 90.58
35 day DMA 93.91
50 day DMA 95.64
100 day DMA 92.63
150 day DMA 93.18
200 day DMA 98.85

EMA (exponential moving average) of Alkali Metals ALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2787.6587.48
12 day EMA88.9988.989.07
20 day EMA90.4990.5990.86
35 day EMA92.8693.0693.36
50 day EMA95.4795.7196.02

SMA (simple moving average) of Alkali Metals ALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8387.2287.01
12 day SMA88.4588.5388.89
20 day SMA90.5890.9491.49
35 day SMA93.9194.2694.67
50 day SMA95.6495.996.16
100 day SMA92.6392.6592.68
150 day SMA93.1893.3393.49
200 day SMA98.8598.9599.05
Back to top | Use Dark Theme