AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 813.9 and 840.35
| Daily Target 1 | 805.68 |
| Daily Target 2 | 822.12 |
| Daily Target 3 | 832.13333333333 |
| Daily Target 4 | 848.57 |
| Daily Target 5 | 858.58 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 838.55 (0.26%) | 840.80 | 815.70 - 842.15 | 0.794 times | Tue 19 August 2025 | 836.35 (1.91%) | 824.95 | 820.00 - 844.00 | 1.6439 times | Mon 18 August 2025 | 820.70 (0.29%) | 818.35 | 818.15 - 832.40 | 0.7525 times | Thu 14 August 2025 | 818.35 (-1.97%) | 830.05 | 812.00 - 839.20 | 0.6759 times | Wed 13 August 2025 | 834.80 (2.79%) | 816.40 | 816.40 - 842.00 | 1.3356 times | Tue 12 August 2025 | 812.15 (1.22%) | 795.10 | 795.10 - 842.00 | 0.8451 times | Mon 11 August 2025 | 802.35 (-2.16%) | 813.00 | 784.25 - 818.30 | 2.0508 times | Fri 08 August 2025 | 820.05 (-4.79%) | 861.00 | 815.00 - 861.00 | 0.8896 times | Thu 07 August 2025 | 861.30 (2.44%) | 836.45 | 817.00 - 879.90 | 0.5928 times | Wed 06 August 2025 | 840.75 (-2.3%) | 865.00 | 833.15 - 870.00 | 0.4199 times | Tue 05 August 2025 | 860.55 (-2.07%) | 881.00 | 857.15 - 883.40 | 0.4619 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 827.13 and 855.43
| Weekly Target 1 | 804.45 |
| Weekly Target 2 | 821.5 |
| Weekly Target 3 | 832.75 |
| Weekly Target 4 | 849.8 |
| Weekly Target 5 | 861.05 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 838.55 (2.47%) | 818.35 | 815.70 - 844.00 | 0.6187 times | Thu 14 August 2025 | 818.35 (-0.21%) | 813.00 | 784.25 - 842.00 | 0.9517 times | Fri 08 August 2025 | 820.05 (-8.78%) | 903.40 | 815.00 - 909.30 | 0.5755 times | Fri 01 August 2025 | 898.95 (-2.42%) | 921.10 | 883.50 - 929.80 | 0.4806 times | Fri 25 July 2025 | 921.20 (-1.59%) | 936.10 | 915.00 - 982.00 | 0.9265 times | Fri 18 July 2025 | 936.10 (-4.88%) | 990.00 | 927.55 - 994.00 | 0.9521 times | Fri 11 July 2025 | 984.15 (9.58%) | 900.00 | 875.10 - 997.00 | 2.7829 times | Fri 04 July 2025 | 898.15 (1.55%) | 884.45 | 884.45 - 915.60 | 0.6939 times | Fri 27 June 2025 | 884.45 (1.39%) | 868.00 | 858.70 - 918.25 | 0.87 times | Fri 20 June 2025 | 872.35 (-2.37%) | 885.40 | 845.00 - 918.60 | 1.1479 times | Fri 13 June 2025 | 893.55 (-1.35%) | 905.00 | 880.30 - 957.95 | 2.1146 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 740.35 and 882.45
| Monthly Target 1 | 707.62 |
| Monthly Target 2 | 773.08 |
| Monthly Target 3 | 849.71666666667 |
| Monthly Target 4 | 915.18 |
| Monthly Target 5 | 991.82 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 838.55 (-8.08%) | 917.10 | 784.25 - 926.35 | 0.284 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.722 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.6456 times | Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 2.0411 times | Wed 30 April 2025 | 672.25 (2.04%) | 662.80 | 597.15 - 709.00 | 0.7775 times | Fri 28 March 2025 | 658.80 (-12.76%) | 759.10 | 641.60 - 759.15 | 1.3375 times | Fri 28 February 2025 | 755.15 (-22.83%) | 954.50 | 748.25 - 1050.00 | 0.9138 times | Fri 31 January 2025 | 978.60 (-1.31%) | 998.00 | 890.55 - 1065.00 | 1.2241 times | Tue 31 December 2024 | 991.60 (-4.93%) | 1043.00 | 972.20 - 1241.20 | 1.1411 times | Fri 29 November 2024 | 1043.00 (-16.94%) | 1267.00 | 1012.00 - 1366.45 | 0.9133 times | Thu 31 October 2024 | 1255.65 (-5.54%) | 1321.05 | 1171.85 - 1389.00 | 0.7148 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 843.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 871 and price is deviating by 50 points
Upper Bollinger band is at 969 and lower is at 773, while middle bands are at 822 and 920
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AliconCastalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AliconCastalloy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AliconCastalloy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.12 and AliconCastalloy ALICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 829.75 |
| 12 day DMA | 835.39 |
| 20 day DMA | 870.71 |
| 35 day DMA | 897.96 |
| 50 day DMA | 894.51 |
| 100 day DMA | 820.53 |
| 150 day DMA | 829.13 |
| 200 day DMA | 904.07 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.76 | 828.37 | 824.38 |
| 12 day EMA | 843.51 | 844.41 | 845.87 |
| 20 day EMA | 860.08 | 862.34 | 865.07 |
| 35 day EMA | 874.09 | 876.18 | 878.53 |
| 50 day EMA | 889.33 | 891.4 | 893.65 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.75 | 824.47 | 817.67 |
| 12 day SMA | 835.39 | 840.42 | 846.75 |
| 20 day SMA | 870.71 | 876.35 | 881.89 |
| 35 day SMA | 897.96 | 899.55 | 901.17 |
| 50 day SMA | 894.51 | 896.51 | 897.55 |
| 100 day SMA | 820.53 | 818.76 | 817.26 |
| 150 day SMA | 829.13 | 830.4 | 831.56 |
| 200 day SMA | 904.07 | 906.07 | 907.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.