Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 106.88 and 109.16
| Daily Target 1 | 105.07 |
| Daily Target 2 | 106.41 |
| Daily Target 3 | 107.35333333333 |
| Daily Target 4 | 108.69 |
| Daily Target 5 | 109.63 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 107.74 (1.2%) | 106.39 | 106.02 - 108.30 | 0.8349 times | Mon 18 August 2025 | 106.46 (0.6%) | 106.90 | 105.90 - 107.66 | 0.931 times | Thu 14 August 2025 | 105.83 (0.61%) | 105.65 | 105.40 - 106.74 | 0.4527 times | Wed 13 August 2025 | 105.19 (-2.98%) | 108.50 | 104.50 - 109.36 | 1.5787 times | Tue 12 August 2025 | 108.42 (-0.44%) | 107.60 | 107.60 - 110.56 | 0.8449 times | Mon 11 August 2025 | 108.90 (2.07%) | 106.55 | 104.70 - 109.27 | 1.7223 times | Fri 08 August 2025 | 106.69 (-1.7%) | 108.50 | 106.50 - 108.51 | 0.7793 times | Thu 07 August 2025 | 108.54 (-0.43%) | 108.05 | 106.12 - 110.10 | 0.9177 times | Wed 06 August 2025 | 109.01 (-2.48%) | 110.00 | 108.60 - 111.80 | 0.9848 times | Tue 05 August 2025 | 111.78 (-2.25%) | 112.64 | 111.20 - 113.03 | 0.9537 times | Mon 04 August 2025 | 114.35 (2.82%) | 111.99 | 111.21 - 114.80 | 0.93 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 106.82 and 109.22
| Weekly Target 1 | 104.91 |
| Weekly Target 2 | 106.33 |
| Weekly Target 3 | 107.31333333333 |
| Weekly Target 4 | 108.73 |
| Weekly Target 5 | 109.71 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 107.74 (1.8%) | 106.90 | 105.90 - 108.30 | 0.2066 times | Thu 14 August 2025 | 105.83 (-0.81%) | 106.55 | 104.50 - 110.56 | 0.5379 times | Fri 08 August 2025 | 106.69 (-4.06%) | 111.99 | 106.12 - 114.80 | 0.534 times | Fri 01 August 2025 | 111.21 (-3.3%) | 115.20 | 110.56 - 115.99 | 0.6511 times | Fri 25 July 2025 | 115.01 (-2.94%) | 118.22 | 114.51 - 119.70 | 0.5912 times | Fri 18 July 2025 | 118.49 (1.05%) | 117.26 | 115.34 - 122.40 | 1.1838 times | Fri 11 July 2025 | 117.26 (-2.13%) | 119.75 | 116.28 - 121.43 | 0.7975 times | Fri 04 July 2025 | 119.81 (3.9%) | 117.00 | 116.39 - 125.54 | 3.586 times | Fri 27 June 2025 | 115.31 (3.65%) | 109.10 | 109.10 - 116.75 | 0.8156 times | Fri 20 June 2025 | 111.25 (-3.81%) | 115.79 | 109.78 - 118.50 | 1.0963 times | Fri 13 June 2025 | 115.66 (3.2%) | 113.00 | 111.78 - 122.40 | 3.5629 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 100.97 and 111.27
| Monthly Target 1 | 98.71 |
| Monthly Target 2 | 103.23 |
| Monthly Target 3 | 109.01333333333 |
| Monthly Target 4 | 113.53 |
| Monthly Target 5 | 119.31 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 107.74 (-3.91%) | 112.00 | 104.50 - 114.80 | 0.2634 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 0.8065 times | Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 1.7126 times | Fri 30 May 2025 | 110.53 (10.57%) | 100.00 | 95.05 - 115.25 | 0.8987 times | Wed 30 April 2025 | 99.96 (1.44%) | 97.61 | 92.00 - 113.95 | 1.3013 times | Fri 28 March 2025 | 98.54 (8.19%) | 91.99 | 85.46 - 104.05 | 0.8859 times | Fri 28 February 2025 | 91.08 (-22.38%) | 113.00 | 89.44 - 118.87 | 0.5931 times | Fri 31 January 2025 | 117.34 (-10.88%) | 130.50 | 105.00 - 137.66 | 0.7208 times | Tue 31 December 2024 | 131.66 (0.22%) | 130.20 | 128.65 - 153.39 | 1.6487 times | Fri 29 November 2024 | 131.37 (2.2%) | 129.15 | 122.19 - 142.20 | 1.1691 times | Thu 31 October 2024 | 128.54 (-9.06%) | 141.53 | 115.11 - 144.20 | 1.0556 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alembic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.89 and Alembic ALEMBICLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 106.73 |
| 12 day DMA | 108.68 |
| 20 day DMA | 111.29 |
| 35 day DMA | 114.65 |
| 50 day DMA | 114.69 |
| 100 day DMA | 109.81 |
| 150 day DMA | 108.58 |
| 200 day DMA | 114.94 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.15 | 106.86 | 107.06 |
| 12 day EMA | 108.75 | 108.93 | 109.38 |
| 20 day EMA | 110.46 | 110.75 | 111.2 |
| 35 day EMA | 112.01 | 112.26 | 112.6 |
| 50 day EMA | 113.61 | 113.85 | 114.15 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.73 | 106.96 | 107.01 |
| 12 day SMA | 108.68 | 109.04 | 109.69 |
| 20 day SMA | 111.29 | 111.8 | 112.4 |
| 35 day SMA | 114.65 | 115.05 | 115.31 |
| 50 day SMA | 114.69 | 114.77 | 114.88 |
| 100 day SMA | 109.81 | 109.76 | 109.69 |
| 150 day SMA | 108.58 | 108.71 | 108.88 |
| 200 day SMA | 114.94 | 115.02 | 115.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.