AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 804.3 and 818.75
| Daily Target 1 | 793.42 |
| Daily Target 2 | 800.73 |
| Daily Target 3 | 807.86666666667 |
| Daily Target 4 | 815.18 |
| Daily Target 5 | 822.32 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 808.05 (0.36%) | 805.25 | 800.55 - 815.00 | 1.059 times | Mon 18 August 2025 | 805.15 (-0.59%) | 809.90 | 801.00 - 822.70 | 0.4996 times | Thu 14 August 2025 | 809.90 (0.04%) | 811.95 | 802.00 - 813.95 | 0.957 times | Wed 13 August 2025 | 809.55 (1.09%) | 803.50 | 802.15 - 819.95 | 0.9149 times | Tue 12 August 2025 | 800.85 (-1%) | 811.60 | 800.00 - 811.60 | 0.4438 times | Mon 11 August 2025 | 808.90 (1.32%) | 800.30 | 790.05 - 809.90 | 0.5487 times | Fri 08 August 2025 | 798.35 (-1.6%) | 812.65 | 791.00 - 814.45 | 1.0929 times | Thu 07 August 2025 | 811.35 (0.32%) | 801.00 | 801.00 - 815.00 | 1.2015 times | Wed 06 August 2025 | 808.75 (-1.47%) | 820.05 | 801.05 - 828.65 | 1.2017 times | Tue 05 August 2025 | 820.80 (-2.21%) | 839.00 | 811.10 - 839.00 | 2.081 times | Mon 04 August 2025 | 839.35 (-4.43%) | 862.00 | 801.00 - 865.20 | 5.5929 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 793.23 and 815.38
| Weekly Target 1 | 788.28 |
| Weekly Target 2 | 798.17 |
| Weekly Target 3 | 810.43333333333 |
| Weekly Target 4 | 820.32 |
| Weekly Target 5 | 832.58 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 808.05 (-0.23%) | 809.90 | 800.55 - 822.70 | 0.2269 times | Thu 14 August 2025 | 809.90 (1.45%) | 800.30 | 790.05 - 819.95 | 0.417 times | Fri 08 August 2025 | 798.35 (-9.1%) | 862.00 | 791.00 - 865.20 | 1.6263 times | Fri 01 August 2025 | 878.25 (-1.05%) | 880.10 | 862.00 - 918.80 | 0.8628 times | Fri 25 July 2025 | 887.60 (-4.9%) | 933.30 | 881.10 - 933.30 | 0.5766 times | Fri 18 July 2025 | 933.30 (3.06%) | 910.10 | 897.50 - 954.45 | 0.9102 times | Fri 11 July 2025 | 905.60 (-4.33%) | 947.65 | 893.00 - 957.50 | 1.1012 times | Fri 04 July 2025 | 946.55 (13.37%) | 838.95 | 832.05 - 953.50 | 2.6539 times | Fri 27 June 2025 | 834.95 (-1.34%) | 841.40 | 831.15 - 862.95 | 0.7124 times | Fri 20 June 2025 | 846.25 (-1.9%) | 871.95 | 833.20 - 871.95 | 0.9128 times | Fri 13 June 2025 | 862.65 (7%) | 801.05 | 801.05 - 874.90 | 2.0123 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 736.55 and 861.55
| Monthly Target 1 | 712.72 |
| Monthly Target 2 | 760.38 |
| Monthly Target 3 | 837.71666666667 |
| Monthly Target 4 | 885.38 |
| Monthly Target 5 | 962.72 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 808.05 (-9.31%) | 896.15 | 790.05 - 915.05 | 0.4211 times | Thu 31 July 2025 | 891.05 (6.57%) | 835.10 | 835.10 - 957.50 | 1.0228 times | Mon 30 June 2025 | 836.10 (4.22%) | 807.00 | 797.20 - 874.90 | 0.7887 times | Fri 30 May 2025 | 802.25 (-2.85%) | 815.00 | 786.45 - 919.50 | 0.866 times | Wed 30 April 2025 | 825.75 (2.16%) | 811.00 | 762.60 - 894.00 | 0.7348 times | Fri 28 March 2025 | 808.30 (-5.05%) | 866.00 | 794.60 - 910.00 | 1.6341 times | Fri 28 February 2025 | 851.30 (-27.44%) | 1139.00 | 812.05 - 1218.85 | 1.2769 times | Fri 31 January 2025 | 1173.30 (-11.59%) | 1325.00 | 1108.50 - 1400.00 | 0.8199 times | Tue 31 December 2024 | 1327.10 (-17.65%) | 1419.00 | 1300.20 - 1540.00 | 1.3821 times | Wed 04 September 2024 | 1611.45 (-0.86%) | 1680.00 | 1555.00 - 1753.95 | 1.0535 times | Fri 30 August 2024 | 1625.50 (26.32%) | 1299.65 | 1112.45 - 1719.95 | 6.2096 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 823 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 851 and price is deviating by 45 points
Upper Bollinger band is at 941 and lower is at 761, while middle bands are at 806 and 896
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlbertDavid (ALBERTDAVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbertDavid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlbertDavid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbertDavid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlbertDavid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlbertDavid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.02 and AlbertDavid ALBERTDAVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbertDavid ALBERTDAVD stock. Volume based technical analysis of AlbertDavid ALBERTDAVD stock is negative.
AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 806.7 |
| 12 day DMA | 816.6 |
| 20 day DMA | 850.3 |
| 35 day DMA | 878.82 |
| 50 day DMA | 869.74 |
| 100 day DMA | 848.76 |
| 150 day DMA | 904.35 |
| 200 day DMA | 1018.55 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.43 | 808.62 | 810.35 |
| 12 day EMA | 823 | 825.72 | 829.46 |
| 20 day EMA | 838.99 | 842.25 | 846.15 |
| 35 day EMA | 848.39 | 850.77 | 853.46 |
| 50 day EMA | 858.41 | 860.46 | 862.72 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.7 | 806.87 | 805.51 |
| 12 day SMA | 816.6 | 823.52 | 831.04 |
| 20 day SMA | 850.3 | 855.76 | 862.17 |
| 35 day SMA | 878.82 | 879.63 | 880.48 |
| 50 day SMA | 869.74 | 870.21 | 870.23 |
| 100 day SMA | 848.76 | 849.48 | 850.11 |
| 150 day SMA | 904.35 | 907.64 | 911.05 |
| 200 day SMA | 1018.55 | 1021.06 | 1023.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.