Login or Join

AlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlankitInr2

Strong Daily Stock price targets for AlankitInr2 ALANKIT are 14.12 and 14.76

Daily Target 113.97
Daily Target 214.27
Daily Target 314.606666666667
Daily Target 414.91
Daily Target 515.25

Daily price and volume Alankit Inr2

Date Closing Open Range Volume
Wed 20 August 2025 14.58 (0.69%) 14.90 14.30 - 14.94 1.4617 times
Tue 19 August 2025 14.48 (-0.34%) 14.84 14.25 - 14.84 1.2475 times
Mon 18 August 2025 14.53 (-2.61%) 14.55 14.46 - 14.91 1.6562 times
Thu 14 August 2025 14.92 (0.67%) 14.61 14.58 - 15.04 0.4949 times
Wed 13 August 2025 14.82 (0.61%) 15.00 14.73 - 15.13 0.3953 times
Tue 12 August 2025 14.73 (-0.74%) 14.50 14.50 - 14.99 0.8352 times
Mon 11 August 2025 14.84 (-0.87%) 14.97 14.70 - 15.00 0.6199 times
Fri 08 August 2025 14.97 (0.6%) 15.19 14.73 - 15.19 1.0528 times
Thu 07 August 2025 14.88 (-0.2%) 14.70 14.35 - 15.14 1.1657 times
Wed 06 August 2025 14.91 (-1.19%) 15.13 14.80 - 15.25 1.0709 times
Tue 05 August 2025 15.09 (-1.44%) 15.30 14.97 - 15.60 0.7109 times

 Daily chart AlankitInr2

Weekly price and charts AlankitInr2

Strong weekly Stock price targets for AlankitInr2 ALANKIT are 14.42 and 15.11

Weekly Target 113.9
Weekly Target 214.24
Weekly Target 314.59
Weekly Target 414.93
Weekly Target 515.28

Weekly price and volumes for Alankit Inr2

Date Closing Open Range Volume
Wed 20 August 2025 14.58 (-2.28%) 14.55 14.25 - 14.94 0.3019 times
Thu 14 August 2025 14.92 (-0.33%) 14.97 14.50 - 15.13 0.1622 times
Fri 08 August 2025 14.97 (-2.35%) 15.33 14.35 - 15.65 0.3338 times
Fri 01 August 2025 15.33 (-2.85%) 15.85 14.85 - 15.85 0.4599 times
Fri 25 July 2025 15.78 (-0.13%) 15.79 15.25 - 16.40 0.686 times
Fri 18 July 2025 15.80 (-7.17%) 17.09 15.70 - 17.14 0.9947 times
Fri 11 July 2025 17.02 (5.71%) 15.80 15.57 - 18.08 2.8125 times
Fri 04 July 2025 16.10 (10.35%) 14.59 14.45 - 16.75 2.707 times
Fri 27 June 2025 14.59 (1.74%) 14.34 14.25 - 15.29 0.9303 times
Fri 20 June 2025 14.34 (-7.06%) 15.25 14.27 - 15.69 0.6116 times
Fri 13 June 2025 15.43 (5.61%) 14.62 14.62 - 16.74 1.229 times

 weekly chart AlankitInr2

Monthly price and charts AlankitInr2

Strong monthly Stock price targets for AlankitInr2 ALANKIT are 13.72 and 15.12

Monthly Target 113.43
Monthly Target 214
Monthly Target 314.826666666667
Monthly Target 415.4
Monthly Target 516.23

Monthly price and volumes Alankit Inr2

Date Closing Open Range Volume
Wed 20 August 2025 14.58 (-3.57%) 14.99 14.25 - 15.65 0.2305 times
Thu 31 July 2025 15.12 (4.42%) 14.46 14.46 - 18.08 1.9014 times
Mon 30 June 2025 14.48 (1.05%) 14.30 14.11 - 16.74 0.9313 times
Fri 30 May 2025 14.33 (1.34%) 14.14 13.23 - 15.70 0.5624 times
Wed 30 April 2025 14.14 (2.32%) 14.05 13.00 - 15.78 0.5331 times
Fri 28 March 2025 13.82 (-13.25%) 15.95 13.36 - 16.90 0.9294 times
Fri 28 February 2025 15.93 (-17.93%) 19.70 14.86 - 20.00 0.7185 times
Fri 31 January 2025 19.41 (-11%) 21.73 17.55 - 23.50 1.2135 times
Tue 31 December 2024 21.81 (3.32%) 21.54 20.70 - 25.57 2.1 times
Fri 29 November 2024 21.11 (-5.8%) 22.49 19.98 - 23.91 0.88 times
Thu 31 October 2024 22.41 (-7.47%) 24.29 20.04 - 24.80 1.7397 times

 monthly chart AlankitInr2

Indicator Analysis of AlankitInr2

Tomorrow's movement Prediction of Alankit Inr2 ALANKIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alankit Inr2 ALANKIT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlankitInr2 (ALANKIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlankitInr2 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlankitInr2 in short term and the sell signal is strong.

AlankitInr2 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlankitInr2 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlankitInr2 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and AlankitInr2 ALANKIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlankitInr2 ALANKIT stock. Volume based technical analysis of AlankitInr2 ALANKIT stock is negative.

AlankitInr2 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alankit Inr2 ALANKIT

DMA (daily moving average) of Alankit Inr2 ALANKIT

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.84
20 day DMA 15.09
35 day DMA 15.53
50 day DMA 15.33
100 day DMA 14.99
150 day DMA 15.82
200 day DMA 17.4

EMA (exponential moving average) of Alankit Inr2 ALANKIT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.6714.76
12 day EMA14.8414.8914.97
20 day EMA15.0215.0715.13
35 day EMA15.0915.1215.16
50 day EMA15.2215.2515.28

SMA (simple moving average) of Alankit Inr2 ALANKIT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.714.77
12 day SMA14.8414.914.95
20 day SMA15.0915.1415.21
35 day SMA15.5315.5415.54
50 day SMA15.3315.3515.36
100 day SMA14.991515.01
150 day SMA15.8215.8615.91
200 day SMA17.417.4317.47
Back to top | Use Dark Theme