AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel
Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 3322.4 and 3391.2
| Daily Target 1 | 3309 |
| Daily Target 2 | 3335.8 |
| Daily Target 3 | 3377.8 |
| Daily Target 4 | 3404.6 |
| Daily Target 5 | 3446.6 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3362.60 (-1.17%) | 3402.40 | 3351.00 - 3419.80 | 0.7567 times | Tue 19 August 2025 | 3402.40 (-1.33%) | 3448.10 | 3392.00 - 3448.10 | 0.4246 times | Mon 18 August 2025 | 3448.10 (0.79%) | 3420.10 | 3405.50 - 3456.90 | 0.4842 times | Thu 14 August 2025 | 3421.00 (-0.3%) | 3449.80 | 3408.00 - 3452.80 | 0.9135 times | Wed 13 August 2025 | 3431.30 (0.18%) | 3435.00 | 3415.00 - 3453.30 | 0.5921 times | Tue 12 August 2025 | 3425.20 (-0.8%) | 3441.00 | 3383.20 - 3443.80 | 0.7374 times | Mon 11 August 2025 | 3452.80 (-5.26%) | 3519.70 | 3405.40 - 3540.00 | 1.8089 times | Fri 08 August 2025 | 3644.60 (0.54%) | 3680.00 | 3591.00 - 3680.00 | 1.8293 times | Thu 07 August 2025 | 3624.90 (-1.92%) | 3705.90 | 3614.00 - 3733.60 | 1.0059 times | Wed 06 August 2025 | 3696.00 (0.12%) | 3719.90 | 3666.10 - 3725.90 | 1.4474 times | Tue 05 August 2025 | 3691.50 (-0.82%) | 3750.00 | 3563.50 - 3783.00 | 1.9421 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3303.85 and 3409.75
| Weekly Target 1 | 3284.27 |
| Weekly Target 2 | 3323.43 |
| Weekly Target 3 | 3390.1666666667 |
| Weekly Target 4 | 3429.33 |
| Weekly Target 5 | 3496.07 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3362.60 (-1.71%) | 3420.10 | 3351.00 - 3456.90 | 0.127 times | Thu 14 August 2025 | 3421.00 (-6.14%) | 3519.70 | 3383.20 - 3540.00 | 0.309 times | Fri 08 August 2025 | 3644.60 (0.24%) | 3635.90 | 3563.50 - 3783.00 | 0.7373 times | Fri 01 August 2025 | 3635.90 (-3.48%) | 3768.80 | 3624.50 - 3868.00 | 0.1914 times | Fri 25 July 2025 | 3766.80 (3.69%) | 3632.60 | 3611.40 - 3915.50 | 0.6042 times | Fri 18 July 2025 | 3632.60 (-0.27%) | 3643.00 | 3500.00 - 3655.00 | 0.5342 times | Fri 11 July 2025 | 3642.60 (5.84%) | 3431.20 | 3421.00 - 3740.30 | 4.4901 times | Fri 04 July 2025 | 3441.50 (0.67%) | 3419.00 | 3387.60 - 3475.50 | 0.5373 times | Fri 27 June 2025 | 3418.60 (10.3%) | 3108.00 | 3084.20 - 3540.00 | 2.3089 times | Fri 20 June 2025 | 3099.50 (-4.29%) | 3238.30 | 3064.10 - 3321.60 | 0.1607 times | Fri 13 June 2025 | 3238.30 (-0.04%) | 3267.90 | 3190.00 - 3289.00 | 0.0976 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3133.15 and 3580.45
| Monthly Target 1 | 3056.67 |
| Monthly Target 2 | 3209.63 |
| Monthly Target 3 | 3503.9666666667 |
| Monthly Target 4 | 3656.93 |
| Monthly Target 5 | 3951.27 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3362.60 (-10.84%) | 3793.10 | 3351.00 - 3798.30 | 0.8118 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 4.1952 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 1.8948 times | Fri 30 May 2025 | 3345.80 (-3.14%) | 3434.00 | 3325.00 - 3745.00 | 0.3861 times | Wed 30 April 2025 | 3454.30 (-3.99%) | 3595.00 | 3220.00 - 3624.90 | 0.3281 times | Fri 28 March 2025 | 3598.00 (15.68%) | 3110.25 | 3022.00 - 3812.00 | 0.3469 times | Fri 28 February 2025 | 3110.25 (-17.89%) | 3787.45 | 3072.90 - 3877.45 | 0.324 times | Fri 31 January 2025 | 3788.10 (5.55%) | 3534.90 | 3393.60 - 3957.90 | 0.5965 times | Tue 31 December 2024 | 3588.75 (-3.2%) | 3662.20 | 3372.65 - 3800.25 | 0.4756 times | Fri 29 November 2024 | 3707.20 (-15.79%) | 4405.00 | 3562.25 - 4674.00 | 0.6411 times | Thu 31 October 2024 | 4402.30 (16.66%) | 3781.20 | 3620.00 - 4649.00 | 1.0806 times |
Indicator Analysis of AkzoNobel
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3499.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3625 and price is deviating by 162 points
Upper Bollinger band is at 3948 and lower is at 3302, while middle bands are at 3464 and 3787
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkzoNobel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkzoNobel in short term and the sell signal is strong.
AkzoNobel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkzoNobel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkzoNobel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3524.99 and AkzoNobel AKZOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.
AkzoNobel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 3413.08 |
| 12 day DMA | 3526.87 |
| 20 day DMA | 3624.92 |
| 35 day DMA | 3614.02 |
| 50 day DMA | 3507.16 |
| 100 day DMA | 3486.57 |
| 150 day DMA | 3478.47 |
| 200 day DMA | 3536.62 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3417.75 | 3445.32 | 3466.77 |
| 12 day EMA | 3499.5 | 3524.38 | 3546.55 |
| 20 day EMA | 3541.37 | 3560.18 | 3576.78 |
| 35 day EMA | 3521.16 | 3530.49 | 3538.03 |
| 50 day EMA | 3477.9 | 3482.6 | 3485.87 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3413.08 | 3425.6 | 3435.68 |
| 12 day SMA | 3526.87 | 3549.64 | 3580.39 |
| 20 day SMA | 3624.92 | 3648.1 | 3662.52 |
| 35 day SMA | 3614.02 | 3615.63 | 3616 |
| 50 day SMA | 3507.16 | 3504.44 | 3501.67 |
| 100 day SMA | 3486.57 | 3486.45 | 3485.96 |
| 150 day SMA | 3478.47 | 3480.96 | 3483.17 |
| 200 day SMA | 3536.62 | 3538.51 | 3540.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.