AkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets AkshOptifibre
Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR are 7.39 and 8
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.86 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.47 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.81 (-3.94%) | 8.19 | 7.58 - 8.19 | 2.3139 times | Mon 18 August 2025 | 8.13 (0.74%) | 8.28 | 8.10 - 8.28 | 0.4 times | Thu 14 August 2025 | 8.07 (0.75%) | 7.96 | 7.96 - 8.50 | 0.8129 times | Wed 13 August 2025 | 8.01 (1.14%) | 8.04 | 7.94 - 8.09 | 0.7481 times | Tue 12 August 2025 | 7.92 (0.25%) | 7.90 | 7.90 - 8.09 | 0.6911 times | Mon 11 August 2025 | 7.90 (-1.74%) | 8.03 | 7.85 - 8.09 | 1.8417 times | Fri 08 August 2025 | 8.04 (-0.99%) | 8.25 | 7.92 - 8.42 | 1.1099 times | Thu 07 August 2025 | 8.12 (1.37%) | 8.18 | 8.01 - 8.18 | 0.5406 times | Wed 06 August 2025 | 8.01 (0.12%) | 7.95 | 7.95 - 8.08 | 0.574 times | Tue 05 August 2025 | 8.00 (-0.25%) | 8.08 | 7.95 - 8.09 | 0.968 times | Mon 04 August 2025 | 8.02 (-0.74%) | 8.00 | 7.86 - 8.19 | 1.4669 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 7.35 and 8.05
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.89 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.81 (-3.22%) | 8.28 | 7.58 - 8.28 | 0.3668 times | Thu 14 August 2025 | 8.07 (0.37%) | 8.03 | 7.85 - 8.50 | 0.5533 times | Fri 08 August 2025 | 8.04 (-0.5%) | 8.00 | 7.86 - 8.42 | 0.6298 times | Fri 01 August 2025 | 8.08 (-3.92%) | 8.49 | 8.02 - 8.49 | 0.7078 times | Fri 25 July 2025 | 8.41 (-3.67%) | 8.79 | 8.30 - 8.79 | 0.6892 times | Fri 18 July 2025 | 8.73 (0.58%) | 8.75 | 8.51 - 8.87 | 1.1266 times | Fri 11 July 2025 | 8.68 (-3.98%) | 8.90 | 8.66 - 9.10 | 1.1283 times | Fri 04 July 2025 | 9.04 (-2.38%) | 9.40 | 8.89 - 9.56 | 1.5132 times | Fri 27 June 2025 | 9.26 (3.58%) | 9.10 | 8.49 - 9.26 | 2.8437 times | Fri 20 June 2025 | 8.94 (-27.55%) | 9.18 | 8.89 - 9.34 | 0.4415 times | Thu 17 April 2025 | 12.34 (12.39%) | 12.07 | 11.63 - 12.56 | 2.6128 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 7.24 and 8.16
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.9633333333333 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.81 (-5.33%) | 8.34 | 7.58 - 8.50 | 0.1259 times | Thu 31 July 2025 | 8.25 (-10.81%) | 9.25 | 8.02 - 9.29 | 0.3246 times | Mon 30 June 2025 | 9.25 (-25.04%) | 9.18 | 8.49 - 9.56 | 0.3099 times | Thu 17 April 2025 | 12.34 (57%) | 8.25 | 8.07 - 12.56 | 0.6844 times | Fri 28 March 2025 | 7.86 (-42.96%) | 8.03 | 7.28 - 8.25 | 0.2367 times | Mon 16 December 2024 | 13.78 (41.62%) | 9.62 | 9.62 - 15.00 | 2.8325 times | Fri 29 November 2024 | 9.73 (-5.81%) | 10.56 | 9.26 - 12.35 | 1.2303 times | Thu 31 October 2024 | 10.33 (14.52%) | 9.28 | 7.90 - 12.05 | 2.8054 times | Mon 30 September 2024 | 9.02 (2.04%) | 8.92 | 8.16 - 9.34 | 0.509 times | Fri 30 August 2024 | 8.84 (-3.49%) | 9.20 | 8.40 - 10.23 | 0.9413 times | Wed 31 July 2024 | 9.16 (-35.49%) | 8.64 | 8.15 - 9.65 | 0.5847 times |
Indicator Analysis of AkshOptifibre
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.96
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR looks bearish. It has broken an important support level of 8 with high volumes
Munafa value: -5 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkshOptifibre (AKSHOPTFBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AkshOptifibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkshOptifibre in short term but the buy signal is initial and weak.
AkshOptifibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkshOptifibre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkshOptifibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and AkshOptifibre AKSHOPTFBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkshOptifibre AKSHOPTFBR stock. Volume based technical analysis of AkshOptifibre AKSHOPTFBR stock is negative.
AkshOptifibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.85 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 8.06 | 8.02 |
| 12 day EMA | 8.06 | 8.1 | 8.09 |
| 20 day EMA | 8.19 | 8.23 | 8.24 |
| 35 day EMA | 8.5 | 8.54 | 8.56 |
| 50 day EMA | 8.82 | 8.86 | 8.89 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8.01 | 7.99 |
| 12 day SMA | 8.01 | 8.05 | 8.05 |
| 20 day SMA | 8.15 | 8.19 | 8.22 |
| 35 day SMA | 8.43 | 8.48 | 8.51 |
| 50 day SMA | 8.85 | 8.9 | 8.94 |
| 100 day SMA | 9.59 | 9.61 | 9.63 |
| 150 day SMA | 9.35 | 9.35 | 9.36 |
| 200 day SMA | 9.73 | 9.75 | 9.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.