Login or Join

AkiIndia AKI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aki India AKI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkiIndia

Strong Daily Stock price targets for AkiIndia AKI_BE are 9.25 and 9.69

Daily Target 19.17
Daily Target 29.32
Daily Target 39.6066666666667
Daily Target 49.76
Daily Target 510.05

Daily price and volume Aki India

Date Closing Open Range Volume
Tue 19 August 2025 9.48 (-1.15%) 9.52 9.45 - 9.89 0.7876 times
Mon 18 August 2025 9.59 (-1.24%) 9.65 9.28 - 10.18 0.6926 times
Thu 14 August 2025 9.71 (-3.77%) 10.48 9.65 - 10.48 0.5482 times
Wed 13 August 2025 10.09 (-0.39%) 10.60 10.05 - 10.62 2.1763 times
Tue 12 August 2025 10.13 (1.4%) 10.13 9.67 - 10.48 2.5906 times
Mon 11 August 2025 9.99 (-0.99%) 10.15 9.60 - 10.15 0.6619 times
Fri 08 August 2025 10.09 (-4.09%) 10.48 9.99 - 10.48 1.0999 times
Thu 07 August 2025 10.52 (-4.28%) 10.51 10.48 - 10.94 0.6632 times
Wed 06 August 2025 10.99 (-0.27%) 11.02 10.51 - 11.37 0.409 times
Tue 05 August 2025 11.02 (0%) 10.65 10.65 - 11.55 0.3708 times
Mon 04 August 2025 11.02 (-1.52%) 11.65 10.81 - 11.65 0.8507 times

 Daily chart AkiIndia

Weekly price and charts AkiIndia

Strong weekly Stock price targets for AkiIndia AKI_BE are 8.93 and 9.83

Weekly Target 18.75
Weekly Target 29.11
Weekly Target 39.6466666666667
Weekly Target 410.01
Weekly Target 510.55

Weekly price and volumes for Aki India

Date Closing Open Range Volume
Tue 19 August 2025 9.48 (-2.37%) 9.65 9.28 - 10.18 0.2562 times
Thu 14 August 2025 9.71 (-3.77%) 10.15 9.60 - 10.62 1.0343 times
Fri 08 August 2025 10.09 (-9.83%) 11.65 9.99 - 11.65 0.5872 times
Fri 01 August 2025 11.19 (-10.91%) 12.40 10.53 - 12.99 1.4464 times
Fri 25 July 2025 12.56 (4.23%) 11.44 10.86 - 12.56 0.4231 times
Fri 18 July 2025 12.05 (-22.36%) 15.62 12.05 - 15.62 1.2405 times
Fri 11 July 2025 15.52 (67.06%) 15.05 13.95 - 16.05 3.3024 times
Fri 04 July 2025 9.29 (16.71%) 8.04 7.52 - 9.29 1.0188 times
Fri 27 June 2025 7.96 (6.13%) 7.85 7.15 - 8.25 0.5346 times
Fri 20 June 2025 7.50 (-3.1%) 7.70 7.35 - 7.70 0.1565 times
Fri 13 June 2025 7.74 (-3.13%) 7.99 7.74 - 8.06 0.1038 times

 weekly chart AkiIndia

Monthly price and charts AkiIndia

Strong monthly Stock price targets for AkiIndia AKI_BE are 8.2 and 10.57

Monthly Target 17.77
Monthly Target 28.62
Monthly Target 310.136666666667
Monthly Target 410.99
Monthly Target 512.51

Monthly price and volumes Aki India

Date Closing Open Range Volume
Tue 19 August 2025 9.48 (-15.81%) 11.65 9.28 - 11.65 0.7093 times
Thu 31 July 2025 11.26 (47.19%) 7.65 7.52 - 16.05 2.4309 times
Mon 30 June 2025 7.65 (-2.3%) 7.98 7.15 - 8.25 0.4505 times
Fri 30 May 2025 7.83 (5.1%) 7.45 6.63 - 8.71 0.4973 times
Wed 30 April 2025 7.45 (-7.68%) 8.07 7.45 - 8.43 0.1403 times
Fri 28 March 2025 8.07 (-9.73%) 8.76 6.98 - 9.30 2.5347 times
Fri 28 February 2025 8.94 (-14.04%) 11.29 8.94 - 12.44 0.8245 times
Fri 31 January 2025 10.40 (-50%) 13.00 9.17 - 13.00 1.2158 times
Mon 22 April 2024 20.80 (3.48%) 21.10 18.60 - 23.15 0.5792 times
Thu 28 March 2024 20.10 (-16.25%) 24.75 18.25 - 26.00 0.6175 times
Thu 29 February 2024 24.00 (-17.81%) 28.65 22.55 - 30.00 0.9641 times

 monthly chart AkiIndia

Indicator Analysis of AkiIndia

Tomorrow's movement Prediction of Aki India AKI_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aki India AKI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkiIndia (AKI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkiIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AkiIndia in short term and the sell signal is strong.

AkiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkiIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.09 and AkiIndia AKI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkiIndia AKI_BE stock. Volume based technical analysis of AkiIndia AKI_BE stock is negative.

AkiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aki India AKI_BE

DMA (daily moving average) of Aki India AKI_BE

DMA period DMA value
5 day DMA 9.8
12 day DMA 10.32
20 day DMA 10.83
35 day DMA 10.97
50 day DMA 10.02
100 day DMA 8.94
150 day DMA 9.43
200 day DMA 12.81

EMA (exponential moving average) of Aki India AKI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.910.06
12 day EMA10.2410.3810.52
20 day EMA10.4810.5910.7
35 day EMA10.1510.1910.23
50 day EMA9.819.829.83

SMA (simple moving average) of Aki India AKI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.910
12 day SMA10.3210.4710.59
20 day SMA10.8310.9311.05
35 day SMA10.9710.9210.87
50 day SMA10.029.999.95
100 day SMA8.948.928.91
150 day SMA9.439.459.53
200 day SMA12.8112.9113.01
Back to top | Use Dark Theme