Login or Join

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong Daily Stock price targets for AkgExim AKG are 12.28 and 12.82

Daily Target 112.14
Daily Target 212.41
Daily Target 312.68
Daily Target 412.95
Daily Target 513.22

Daily price and volume Akg Exim

Date Closing Open Range Volume
Tue 19 August 2025 12.68 (-0.16%) 12.95 12.41 - 12.95 2.5654 times
Mon 18 August 2025 12.70 (2.34%) 12.50 12.50 - 12.89 1.1355 times
Thu 14 August 2025 12.41 (-3.12%) 13.07 12.25 - 13.07 1.4902 times
Wed 13 August 2025 12.81 (-0.08%) 12.99 12.69 - 13.49 0.773 times
Tue 12 August 2025 12.82 (0.87%) 12.50 12.50 - 12.98 0.3849 times
Mon 11 August 2025 12.71 (1.52%) 12.88 12.58 - 12.88 0.4604 times
Fri 08 August 2025 12.52 (-1.96%) 12.78 12.16 - 12.94 0.8025 times
Thu 07 August 2025 12.77 (0%) 12.99 12.50 - 12.99 0.8027 times
Wed 06 August 2025 12.77 (1.51%) 12.51 12.51 - 12.95 0.417 times
Tue 05 August 2025 12.58 (-1.18%) 12.74 12.50 - 12.84 1.1685 times
Mon 04 August 2025 12.73 (0.47%) 12.56 12.55 - 12.94 0.4327 times

 Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 12.55 and 13.09

Weekly Target 112.14
Weekly Target 212.41
Weekly Target 312.68
Weekly Target 412.95
Weekly Target 513.22

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Tue 19 August 2025 12.68 (2.18%) 12.50 12.41 - 12.95 0.0719 times
Thu 14 August 2025 12.41 (-0.88%) 12.88 12.25 - 13.49 0.0604 times
Fri 08 August 2025 12.52 (-1.18%) 12.56 12.16 - 12.99 0.0704 times
Fri 01 August 2025 12.67 (-2.31%) 13.50 12.38 - 13.57 0.2615 times
Fri 25 July 2025 12.97 (-5.19%) 13.75 12.66 - 14.28 0.2588 times
Fri 18 July 2025 13.68 (-1.23%) 14.10 12.58 - 14.51 0.515 times
Fri 11 July 2025 13.85 (-4.68%) 14.44 13.72 - 14.68 0.7554 times
Fri 04 July 2025 14.53 (-2.09%) 14.84 13.66 - 16.82 7.2716 times
Fri 27 June 2025 14.84 (9.28%) 13.90 13.00 - 15.98 0.4183 times
Fri 20 June 2025 13.58 (6.43%) 12.77 12.53 - 14.00 0.3166 times
Fri 13 June 2025 12.76 (-7.06%) 13.41 12.37 - 14.33 0.2136 times

 weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 11.76 and 13.09

Monthly Target 111.45
Monthly Target 212.06
Monthly Target 312.776666666667
Monthly Target 413.39
Monthly Target 514.11

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Tue 19 August 2025 12.68 (-1.78%) 13.23 12.16 - 13.49 0.091 times
Thu 31 July 2025 12.91 (-8.11%) 14.70 12.56 - 16.82 3.6115 times
Mon 30 June 2025 14.05 (-8.65%) 15.53 12.37 - 15.98 0.5271 times
Fri 30 May 2025 15.38 (19.22%) 13.15 11.70 - 16.32 0.6353 times
Wed 30 April 2025 12.90 (3.53%) 12.98 11.24 - 13.97 0.454 times
Fri 28 March 2025 12.46 (-13.77%) 14.16 11.56 - 15.18 2.5403 times
Fri 28 February 2025 14.45 (-15.2%) 17.41 14.00 - 18.23 0.1609 times
Fri 31 January 2025 17.04 (-4.7%) 18.36 15.55 - 19.63 0.4705 times
Tue 31 December 2024 17.88 (-3.92%) 18.50 17.70 - 22.60 1.2897 times
Fri 29 November 2024 18.61 (-0.75%) 18.42 16.18 - 19.43 0.2196 times
Thu 31 October 2024 18.75 (-6.72%) 20.69 17.90 - 21.34 0.6397 times

 monthly chart AkgExim

Indicator Analysis of AkgExim

Tomorrow's movement Prediction of Akg Exim AKG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akg Exim AKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akg Exim AKG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Akg Exim AKG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Akg Exim AKG is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 0 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkgExim (AKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkgExim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AkgExim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkgExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkgExim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkgExim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.65 and AkgExim AKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkgExim AKG stock. Volume based technical analysis of AkgExim AKG stock is negative.

AkgExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 12.68
12 day DMA 12.68
20 day DMA 12.83
35 day DMA 13.28
50 day DMA 13.38
100 day DMA 13.38
150 day DMA 14.19
200 day DMA 15.31

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6712.6612.64
12 day EMA12.7512.7612.77
20 day EMA12.8912.9112.93
35 day EMA13.1113.1413.17
50 day EMA13.3613.3913.42

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.6912.65
12 day SMA12.6812.712.75
20 day SMA12.8312.8912.94
35 day SMA13.2813.3213.38
50 day SMA13.3813.413.42
100 day SMA13.3813.3813.39
150 day SMA14.1914.2214.26
200 day SMA15.3115.3415.37
Back to top | Use Dark Theme