Login or Join

AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkashInfra

Strong Daily Stock price targets for AkashInfra AKASH are 26.01 and 27.79

Daily Target 124.59
Daily Target 225.64
Daily Target 326.366666666667
Daily Target 427.42
Daily Target 528.15

Daily price and volume Akash Infra

Date Closing Open Range Volume
Tue 19 August 2025 26.70 (3.21%) 26.19 25.31 - 27.09 2.141 times
Mon 18 August 2025 25.87 (-0.15%) 26.25 25.20 - 26.25 0.5005 times
Thu 14 August 2025 25.91 (-1.86%) 26.11 25.50 - 26.67 1.4602 times
Wed 13 August 2025 26.40 (0.49%) 26.27 26.27 - 27.50 0.7505 times
Tue 12 August 2025 26.27 (0%) 26.49 26.05 - 26.74 0.6704 times
Mon 11 August 2025 26.27 (-1.83%) 26.09 26.09 - 27.16 0.6145 times
Fri 08 August 2025 26.76 (0.19%) 26.76 26.76 - 27.37 0.2372 times
Thu 07 August 2025 26.71 (-1.37%) 25.51 25.51 - 27.75 1.7537 times
Wed 06 August 2025 27.08 (-0.15%) 27.55 26.51 - 27.55 0.3384 times
Tue 05 August 2025 27.12 (0%) 27.00 26.70 - 27.72 1.5337 times
Mon 04 August 2025 27.12 (0.52%) 26.98 26.70 - 28.00 2.0745 times

 Daily chart AkashInfra

Weekly price and charts AkashInfra

Strong weekly Stock price targets for AkashInfra AKASH are 25.95 and 27.84

Weekly Target 124.44
Weekly Target 225.57
Weekly Target 326.33
Weekly Target 427.46
Weekly Target 528.22

Weekly price and volumes for Akash Infra

Date Closing Open Range Volume
Tue 19 August 2025 26.70 (3.05%) 26.25 25.20 - 27.09 0.2808 times
Thu 14 August 2025 25.91 (-3.18%) 26.09 25.50 - 27.50 0.3715 times
Fri 08 August 2025 26.76 (-0.82%) 26.98 25.51 - 28.00 0.6311 times
Fri 01 August 2025 26.98 (-3.51%) 28.52 26.02 - 28.69 0.3903 times
Fri 25 July 2025 27.96 (-1.1%) 28.65 27.41 - 29.50 1.1844 times
Fri 18 July 2025 28.27 (0.43%) 28.60 27.31 - 28.60 0.8342 times
Fri 11 July 2025 28.15 (-0.07%) 28.26 27.52 - 28.71 0.7417 times
Fri 04 July 2025 28.17 (-0.21%) 28.80 28.05 - 29.37 1.0245 times
Fri 27 June 2025 28.23 (-1.36%) 28.62 27.31 - 30.50 1.6535 times
Fri 20 June 2025 28.62 (-0.97%) 29.64 27.15 - 30.70 2.8879 times
Fri 13 June 2025 28.90 (1.3%) 28.50 28.24 - 29.98 0.8655 times

 weekly chart AkashInfra

Monthly price and charts AkashInfra

Strong monthly Stock price targets for AkashInfra AKASH are 24.55 and 27.35

Monthly Target 123.83
Monthly Target 225.27
Monthly Target 326.633333333333
Monthly Target 428.07
Monthly Target 529.43

Monthly price and volumes Akash Infra

Date Closing Open Range Volume
Tue 19 August 2025 26.70 (-1.87%) 27.21 25.20 - 28.00 0.234 times
Thu 31 July 2025 27.21 (-3.72%) 28.85 26.02 - 29.50 0.6804 times
Mon 30 June 2025 28.26 (-2.69%) 28.90 27.00 - 30.70 1.199 times
Fri 30 May 2025 29.04 (6.3%) 26.60 24.13 - 32.00 0.9277 times
Wed 30 April 2025 27.32 (8.93%) 25.95 23.00 - 30.00 0.625 times
Fri 28 March 2025 25.08 (-2.53%) 25.20 23.40 - 30.87 1.5537 times
Fri 28 February 2025 25.73 (-16.65%) 30.71 25.40 - 32.19 0.438 times
Fri 31 January 2025 30.87 (-7.57%) 33.41 29.00 - 36.45 0.7795 times
Tue 31 December 2024 33.40 (-7.91%) 35.50 32.00 - 40.88 2.181 times
Fri 29 November 2024 36.27 (4.16%) 35.80 28.72 - 37.99 1.3815 times
Thu 31 October 2024 34.82 (-11.11%) 39.95 31.47 - 39.95 2.8912 times

 monthly chart AkashInfra

Indicator Analysis of AkashInfra

Tomorrow's movement Prediction of Akash Infra AKASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akash Infra AKASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akash Infra AKASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Akash Infra AKASH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Akash Infra AKASH looks bullish. It has broken an important resistance level of 26 with high volumes

Munafa value: 75 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkashInfra (AKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkashInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AkashInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkashInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkashInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AkashInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and AkashInfra AKASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AkashInfra AKASH stock. Volume based technical analysis of AkashInfra AKASH stock is negative.

AkashInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akash Infra AKASH

DMA (daily moving average) of Akash Infra AKASH

DMA period DMA value
5 day DMA 26.23
12 day DMA 26.6
20 day DMA 27.11
35 day DMA 27.57
50 day DMA 27.9
100 day DMA 27.74
150 day DMA 28.1
200 day DMA 29.78

EMA (exponential moving average) of Akash Infra AKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.1626.31
12 day EMA26.6226.6126.75
20 day EMA26.9426.9727.09
35 day EMA27.427.4427.53
50 day EMA27.8227.8727.95

SMA (simple moving average) of Akash Infra AKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.1426.32
12 day SMA26.626.6426.79
20 day SMA27.1127.2127.33
35 day SMA27.5727.6127.68
50 day SMA27.927.9528
100 day SMA27.7427.7427.74
150 day SMA28.128.1428.2
200 day SMA29.7829.8329.86
Back to top | Use Dark Theme