Login or Join

AjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AjmeraRealty

Strong Daily Stock price targets for AjmeraRealty AJMERA are 893.78 and 911.23

Daily Target 1889.05
Daily Target 2898.5
Daily Target 3906.5
Daily Target 4915.95
Daily Target 5923.95

Daily price and volume Ajmera Realty

Date Closing Open Range Volume
Tue 19 August 2025 907.95 (0.46%) 910.50 897.05 - 914.50 0.1296 times
Mon 18 August 2025 903.80 (2.12%) 893.95 893.95 - 913.15 0.2539 times
Thu 14 August 2025 885.00 (-1.33%) 896.90 883.25 - 903.95 0.2236 times
Wed 13 August 2025 896.90 (1.64%) 886.85 878.20 - 910.05 0.369 times
Tue 12 August 2025 882.40 (1.48%) 870.90 848.00 - 885.60 0.2579 times
Mon 11 August 2025 869.50 (1.71%) 850.00 850.00 - 882.15 0.4985 times
Fri 08 August 2025 854.85 (-1.93%) 869.80 850.00 - 875.95 0.261 times
Thu 07 August 2025 871.70 (-4.53%) 899.40 852.60 - 899.40 0.8482 times
Wed 06 August 2025 913.10 (10.26%) 890.95 855.50 - 939.00 6.7084 times
Tue 05 August 2025 828.10 (-0.92%) 828.85 825.05 - 847.15 0.4499 times
Mon 04 August 2025 835.75 (-3.34%) 863.85 828.80 - 864.95 0.4878 times

 Daily chart AjmeraRealty

Weekly price and charts AjmeraRealty

Strong weekly Stock price targets for AjmeraRealty AJMERA are 900.95 and 921.5

Weekly Target 1884.92
Weekly Target 2896.43
Weekly Target 3905.46666666667
Weekly Target 4916.98
Weekly Target 5926.02

Weekly price and volumes for Ajmera Realty

Date Closing Open Range Volume
Tue 19 August 2025 907.95 (2.59%) 893.95 893.95 - 914.50 0.117 times
Thu 14 August 2025 885.00 (3.53%) 850.00 848.00 - 910.05 0.4116 times
Fri 08 August 2025 854.85 (-1.13%) 863.85 825.05 - 939.00 2.6713 times
Fri 01 August 2025 864.60 (-7.72%) 936.85 855.00 - 959.00 0.7202 times
Fri 25 July 2025 936.90 (0.37%) 934.60 884.95 - 983.70 3.0063 times
Fri 18 July 2025 933.40 (3.34%) 900.00 871.65 - 953.60 0.9137 times
Fri 11 July 2025 903.20 (0.05%) 896.70 896.70 - 934.50 0.3495 times
Fri 04 July 2025 902.75 (-2.86%) 939.60 888.10 - 949.00 0.388 times
Fri 27 June 2025 929.30 (-3.3%) 960.00 908.80 - 967.00 0.5383 times
Fri 20 June 2025 961.00 (0.34%) 958.05 938.45 - 1002.75 0.8841 times
Fri 13 June 2025 957.75 (4.52%) 915.90 908.25 - 1018.40 2.2889 times

 weekly chart AjmeraRealty

Monthly price and charts AjmeraRealty

Strong monthly Stock price targets for AjmeraRealty AJMERA are 866.5 and 980.45

Monthly Target 1776.72
Monthly Target 2842.33
Monthly Target 3890.66666666667
Monthly Target 4956.28
Monthly Target 51004.62

Monthly price and volumes Ajmera Realty

Date Closing Open Range Volume
Tue 19 August 2025 907.95 (1.22%) 897.00 825.05 - 939.00 0.8877 times
Thu 31 July 2025 897.00 (-2.93%) 924.20 871.65 - 983.70 1.3861 times
Mon 30 June 2025 924.10 (9.04%) 851.50 811.25 - 1018.40 1.5768 times
Fri 30 May 2025 847.50 (4.33%) 807.15 728.35 - 854.00 0.7127 times
Wed 30 April 2025 812.35 (-9.81%) 899.15 755.55 - 944.00 0.7004 times
Fri 28 March 2025 900.70 (23.03%) 731.20 681.55 - 989.00 0.7364 times
Fri 28 February 2025 732.10 (-22.75%) 956.50 708.15 - 1017.00 0.575 times
Fri 31 January 2025 947.65 (-12.16%) 1070.00 840.85 - 1224.90 0.9783 times
Tue 31 December 2024 1078.80 (-0.86%) 1090.00 1005.10 - 1195.00 0.9537 times
Fri 29 November 2024 1088.15 (20.3%) 912.00 850.00 - 1114.95 1.4929 times
Thu 31 October 2024 904.50 (33.28%) 678.00 609.55 - 947.15 4.1198 times

 monthly chart AjmeraRealty

Indicator Analysis of AjmeraRealty

Tomorrow's movement Prediction of Ajmera Realty AJMERA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 889.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ajmera Realty AJMERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 891 and price is deviating by 30 points

Upper Bollinger band is at 950 and lower is at 833, while middle bands are at 862 and 920

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AjmeraRealty (AJMERA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AjmeraRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AjmeraRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjmeraRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AjmeraRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AjmeraRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 899.75 and AjmeraRealty AJMERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AjmeraRealty AJMERA stock. Volume based technical analysis of AjmeraRealty AJMERA stock is negative.

AjmeraRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajmera Realty AJMERA

DMA (daily moving average) of Ajmera Realty AJMERA

DMA period DMA value
5 day DMA 895.21
12 day DMA 876.14
20 day DMA 890.69
35 day DMA 900.56
50 day DMA 915
100 day DMA 875.71
150 day DMA 879.75
200 day DMA 918.48

EMA (exponential moving average) of Ajmera Realty AJMERA

EMA period EMA current EMA prev EMA prev2
5 day EMA895.7889.57882.45
12 day EMA889.57886.23883.04
20 day EMA892.15890.49889.09
35 day EMA899.28898.77898.47
50 day EMA909.55909.62909.86

SMA (simple moving average) of Ajmera Realty AJMERA

SMA period SMA current SMA prev SMA prev2
5 day SMA895.21887.52877.73
12 day SMA876.14875.23874.71
20 day SMA890.69891.77893.25
35 day SMA900.56901.02901.75
50 day SMA915915.61915.86
100 day SMA875.71876.02876.57
150 day SMA879.75881.09882.7
200 day SMA918.48918.34917.95
Back to top | Use Dark Theme