Login or Join

AjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AjmeraRealty

Strong Daily Stock price targets for AjmeraRealty AJMERA are 973.73 and 1017.78

Daily Target 1941.58
Daily Target 2961.82
Daily Target 3985.63333333333
Daily Target 41005.87
Daily Target 51029.68

Daily price and volume Ajmera Realty

Date Closing Open Range Volume
Fri 07 February 2025 982.05 (0.78%) 972.00 965.40 - 1009.45 0.639 times
Thu 06 February 2025 974.45 (-2.02%) 1007.00 970.00 - 1015.75 0.4383 times
Wed 05 February 2025 994.50 (0.74%) 990.00 951.25 - 1017.00 1.2195 times
Tue 04 February 2025 987.20 (7.73%) 930.00 916.40 - 1009.90 2.2212 times
Mon 03 February 2025 916.40 (-3.3%) 956.50 900.00 - 963.95 0.5697 times
Fri 31 January 2025 947.65 (0.69%) 941.20 922.70 - 975.40 0.5674 times
Thu 30 January 2025 941.20 (-1.04%) 957.00 932.60 - 980.00 0.7292 times
Wed 29 January 2025 951.05 (3.29%) 930.00 923.00 - 967.80 0.871 times
Tue 28 January 2025 920.80 (4.32%) 882.80 840.85 - 957.00 1.6721 times
Mon 27 January 2025 882.65 (-2.09%) 891.55 850.00 - 906.80 1.0725 times
Fri 24 January 2025 901.50 (-5.75%) 962.00 892.00 - 965.70 0.8192 times

 Daily chart AjmeraRealty

Weekly price and charts AjmeraRealty

Strong weekly Stock price targets for AjmeraRealty AJMERA are 941.03 and 1058.03

Weekly Target 1849.35
Weekly Target 2915.7
Weekly Target 3966.35
Weekly Target 41032.7
Weekly Target 51083.35

Weekly price and volumes for Ajmera Realty

Date Closing Open Range Volume
Fri 07 February 2025 982.05 (3.63%) 956.50 900.00 - 1017.00 1.2585 times
Fri 31 January 2025 947.65 (5.12%) 891.55 840.85 - 980.00 1.2151 times
Fri 24 January 2025 901.50 (-9.61%) 1010.00 892.00 - 1033.25 1.2756 times
Fri 17 January 2025 997.40 (-1.14%) 1055.20 972.55 - 1090.95 0.9033 times
Mon 13 January 2025 1008.90 (-7.04%) 1055.20 987.10 - 1090.95 0.2677 times
Fri 10 January 2025 1085.30 (-2.84%) 1119.00 1080.00 - 1224.90 2.0659 times
Fri 03 January 2025 1117.05 (7.75%) 1039.70 1005.10 - 1150.80 1.106 times
Fri 27 December 2024 1036.75 (-2.88%) 1070.50 1030.05 - 1090.80 0.467 times
Fri 20 December 2024 1067.45 (-4.02%) 1143.00 1050.00 - 1149.65 0.6683 times
Wed 18 December 2024 1112.15 (-0.85%) 1121.65 1105.00 - 1195.00 0.7726 times
Fri 13 December 2024 1121.65 (-1.31%) 1129.25 1074.90 - 1182.50 1.6167 times

 weekly chart AjmeraRealty

Monthly price and charts AjmeraRealty

Strong monthly Stock price targets for AjmeraRealty AJMERA are 941.03 and 1058.03

Monthly Target 1849.35
Monthly Target 2915.7
Monthly Target 3966.35
Monthly Target 41032.7
Monthly Target 51083.35

Monthly price and volumes Ajmera Realty

Date Closing Open Range Volume
Fri 07 February 2025 982.05 (3.63%) 956.50 900.00 - 1017.00 0.1697 times
Fri 31 January 2025 947.65 (-12.16%) 1070.00 840.85 - 1224.90 0.8536 times
Tue 31 December 2024 1078.80 (-0.86%) 1090.00 1005.10 - 1195.00 0.8227 times
Fri 29 November 2024 1088.15 (20.3%) 912.00 850.00 - 1114.95 1.2475 times
Thu 31 October 2024 904.50 (33.28%) 678.00 609.55 - 947.15 3.4426 times
Mon 30 September 2024 678.65 (-2.04%) 681.50 651.00 - 738.00 0.5308 times
Fri 30 August 2024 692.80 (-7.84%) 757.35 679.55 - 759.00 0.2115 times
Wed 31 July 2024 751.70 (11.56%) 682.70 673.15 - 781.85 0.8392 times
Fri 28 June 2024 673.80 (1.32%) 700.00 555.65 - 735.00 0.5658 times
Fri 31 May 2024 665.05 (-19.96%) 828.10 657.00 - 863.70 1.3165 times
Tue 30 April 2024 830.85 (14.95%) 729.45 729.45 - 887.45 1.8074 times

 monthly chart AjmeraRealty

Indicator Analysis of AjmeraRealty

Tomorrow's movement Prediction of Ajmera Realty AJMERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 967.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ajmera Realty AJMERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ajmera Realty AJMERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 965 and price is deviating by 38 points

Upper Bollinger band is at 1040 and lower is at 891, while middle bands are at 928 and 1003

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AjmeraRealty (AJMERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AjmeraRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AjmeraRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjmeraRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AjmeraRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AjmeraRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 952.11 and AjmeraRealty AJMERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AjmeraRealty AJMERA stock. Volume based technical analysis of AjmeraRealty AJMERA stock is negative.

AjmeraRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajmera Realty AJMERA

DMA (daily moving average) of Ajmera Realty AJMERA

DMA period DMA value
5 day DMA 970.92
12 day DMA 946.33
20 day DMA 964.81
35 day DMA 1016.97
50 day DMA 1048.06
100 day DMA 941.9
150 day DMA 863.96
200 day DMA 833.34

EMA (exponential moving average) of Ajmera Realty AJMERA

EMA period EMA current EMA prev EMA prev2
5 day EMA972.84968.24965.13
12 day EMA967.01964.28962.43
20 day EMA978.89978.56978.99
35 day EMA1004.41005.721007.56
50 day EMA1040.681043.071045.87

SMA (simple moving average) of Ajmera Realty AJMERA

SMA period SMA current SMA prev SMA prev2
5 day SMA970.92964.04957.39
12 day SMA946.33943.61943.56
20 day SMA964.81966.16971.7
35 day SMA1016.971019.411023.57
50 day SMA1048.061049.511051.78
100 day SMA941.9938.84935.85
150 day SMA863.96861.9859.88
200 day SMA833.34832.59831.72
Back to top | Use Dark Theme