Login or Join

AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AjantaPharma

Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2567.85 and 2721.95

Daily Target 12522.7
Daily Target 22613
Daily Target 32676.8
Daily Target 42767.1
Daily Target 52830.9

Daily price and volume Ajanta Pharma

Date Closing Open Range Volume
Tue 19 August 2025 2703.30 (0.46%) 2710.00 2586.50 - 2740.60 3.0887 times
Mon 18 August 2025 2691.00 (0.19%) 2700.00 2661.00 - 2729.50 0.5147 times
Thu 14 August 2025 2685.90 (0.53%) 2660.00 2634.00 - 2707.20 0.702 times
Wed 13 August 2025 2671.70 (-0.95%) 2695.30 2653.90 - 2716.00 0.4877 times
Tue 12 August 2025 2697.30 (1.81%) 2633.30 2633.30 - 2714.00 0.7292 times
Mon 11 August 2025 2649.30 (1.68%) 2605.50 2586.00 - 2657.60 0.6532 times
Fri 08 August 2025 2605.50 (-0.52%) 2629.00 2574.80 - 2635.00 0.654 times
Thu 07 August 2025 2619.10 (3.06%) 2520.10 2520.10 - 2625.00 1.4036 times
Wed 06 August 2025 2541.40 (-3.58%) 2615.00 2524.80 - 2645.00 1.2881 times
Tue 05 August 2025 2635.80 (-0.02%) 2649.50 2615.00 - 2653.90 0.4789 times
Mon 04 August 2025 2636.30 (-2.19%) 2680.10 2621.40 - 2695.30 1.3557 times

 Daily chart AjantaPharma

Weekly price and charts AjantaPharma

Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2644.9 and 2799

Weekly Target 12522.7
Weekly Target 22613
Weekly Target 32676.8
Weekly Target 42767.1
Weekly Target 52830.9

Weekly price and volumes for Ajanta Pharma

Date Closing Open Range Volume
Tue 19 August 2025 2703.30 (0.65%) 2700.00 2586.50 - 2740.60 0.4612 times
Thu 14 August 2025 2685.90 (3.09%) 2605.50 2586.00 - 2716.00 0.3292 times
Fri 08 August 2025 2605.50 (-3.33%) 2680.10 2520.10 - 2695.30 0.663 times
Fri 01 August 2025 2695.20 (-3.2%) 2797.30 2675.00 - 2875.20 0.849 times
Fri 25 July 2025 2784.30 (0.41%) 2789.00 2705.60 - 2818.30 0.5451 times
Fri 18 July 2025 2772.80 (5.57%) 2626.50 2592.10 - 2862.40 2.1623 times
Fri 11 July 2025 2626.50 (-2.56%) 2699.50 2578.50 - 2718.50 1.3532 times
Fri 04 July 2025 2695.50 (6.93%) 2550.00 2494.00 - 2710.00 1.587 times
Fri 27 June 2025 2520.70 (-2.61%) 2559.60 2506.10 - 2628.00 1.1553 times
Fri 20 June 2025 2588.20 (-1.75%) 2649.90 2516.50 - 2664.90 0.8946 times
Fri 13 June 2025 2634.20 (2.45%) 2572.00 2562.10 - 2764.60 1.344 times

 weekly chart AjantaPharma

Monthly price and charts AjantaPharma

Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2475.3 and 2748.1

Monthly Target 12399.3
Monthly Target 22551.3
Monthly Target 32672.1
Monthly Target 42824.1
Monthly Target 52944.9

Monthly price and volumes Ajanta Pharma

Date Closing Open Range Volume
Tue 19 August 2025 2703.30 (-1.75%) 2779.90 2520.10 - 2792.90 0.3741 times
Thu 31 July 2025 2751.40 (6.89%) 2590.00 2494.00 - 2875.20 1.4499 times
Mon 30 June 2025 2574.10 (2.52%) 2510.80 2506.10 - 2764.60 1.0886 times
Fri 30 May 2025 2510.80 (-7.22%) 2686.10 2468.40 - 2699.00 0.6505 times
Wed 30 April 2025 2706.10 (3.17%) 2610.00 2327.30 - 2829.40 0.6506 times
Fri 28 March 2025 2623.00 (5.51%) 2479.85 2380.45 - 2881.50 1.1201 times
Fri 28 February 2025 2485.95 (-7.74%) 2709.15 2450.90 - 3079.90 1.7766 times
Fri 31 January 2025 2694.45 (-8.11%) 2935.00 2533.05 - 3094.25 1.0542 times
Tue 31 December 2024 2932.20 (-2.99%) 3036.80 2751.20 - 3115.90 1.2176 times
Fri 29 November 2024 3022.55 (-1.38%) 3073.00 2755.55 - 3146.70 0.6178 times
Thu 31 October 2024 3064.70 (-4.28%) 3217.60 2880.00 - 3428.00 1.2077 times

 monthly chart AjantaPharma

Indicator Analysis of AjantaPharma

Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2679.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 44 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2701 and price is deviating by 72 points

Upper Bollinger band is at 2845 and lower is at 2557, while middle bands are at 2629 and 2773

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AjantaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AjantaPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjantaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AjantaPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AjantaPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2653.64 and AjantaPharma AJANTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.

AjantaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM

DMA (daily moving average) of Ajanta Pharma AJANTPHARM

DMA period DMA value
5 day DMA 2689.84
12 day DMA 2652.65
20 day DMA 2700.67
35 day DMA 2684.94
50 day DMA 2655.98
100 day DMA 2629.25
150 day DMA 2642.83
200 day DMA 2714.72

EMA (exponential moving average) of Ajanta Pharma AJANTPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA2685.062675.942668.41
12 day EMA2679.492675.162672.28
20 day EMA2681.452679.152677.9
35 day EMA2666.922664.782663.24
50 day EMA2652.992650.942649.31

SMA (simple moving average) of Ajanta Pharma AJANTPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA2689.842679.042661.94
12 day SMA2652.652656.662665.78
20 day SMA2700.672704.362708.45
35 day SMA2684.942681.252676.39
50 day SMA2655.982653.812651.42
100 day SMA2629.252629.892630.12
150 day SMA2642.832644.382646.21
200 day SMA2714.722715.812717.2
Back to top | Use Dark Theme