AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2567.85 and 2721.95
| Daily Target 1 | 2522.7 |
| Daily Target 2 | 2613 |
| Daily Target 3 | 2676.8 |
| Daily Target 4 | 2767.1 |
| Daily Target 5 | 2830.9 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2703.30 (0.46%) | 2710.00 | 2586.50 - 2740.60 | 3.0887 times | Mon 18 August 2025 | 2691.00 (0.19%) | 2700.00 | 2661.00 - 2729.50 | 0.5147 times | Thu 14 August 2025 | 2685.90 (0.53%) | 2660.00 | 2634.00 - 2707.20 | 0.702 times | Wed 13 August 2025 | 2671.70 (-0.95%) | 2695.30 | 2653.90 - 2716.00 | 0.4877 times | Tue 12 August 2025 | 2697.30 (1.81%) | 2633.30 | 2633.30 - 2714.00 | 0.7292 times | Mon 11 August 2025 | 2649.30 (1.68%) | 2605.50 | 2586.00 - 2657.60 | 0.6532 times | Fri 08 August 2025 | 2605.50 (-0.52%) | 2629.00 | 2574.80 - 2635.00 | 0.654 times | Thu 07 August 2025 | 2619.10 (3.06%) | 2520.10 | 2520.10 - 2625.00 | 1.4036 times | Wed 06 August 2025 | 2541.40 (-3.58%) | 2615.00 | 2524.80 - 2645.00 | 1.2881 times | Tue 05 August 2025 | 2635.80 (-0.02%) | 2649.50 | 2615.00 - 2653.90 | 0.4789 times | Mon 04 August 2025 | 2636.30 (-2.19%) | 2680.10 | 2621.40 - 2695.30 | 1.3557 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2644.9 and 2799
| Weekly Target 1 | 2522.7 |
| Weekly Target 2 | 2613 |
| Weekly Target 3 | 2676.8 |
| Weekly Target 4 | 2767.1 |
| Weekly Target 5 | 2830.9 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2703.30 (0.65%) | 2700.00 | 2586.50 - 2740.60 | 0.4612 times | Thu 14 August 2025 | 2685.90 (3.09%) | 2605.50 | 2586.00 - 2716.00 | 0.3292 times | Fri 08 August 2025 | 2605.50 (-3.33%) | 2680.10 | 2520.10 - 2695.30 | 0.663 times | Fri 01 August 2025 | 2695.20 (-3.2%) | 2797.30 | 2675.00 - 2875.20 | 0.849 times | Fri 25 July 2025 | 2784.30 (0.41%) | 2789.00 | 2705.60 - 2818.30 | 0.5451 times | Fri 18 July 2025 | 2772.80 (5.57%) | 2626.50 | 2592.10 - 2862.40 | 2.1623 times | Fri 11 July 2025 | 2626.50 (-2.56%) | 2699.50 | 2578.50 - 2718.50 | 1.3532 times | Fri 04 July 2025 | 2695.50 (6.93%) | 2550.00 | 2494.00 - 2710.00 | 1.587 times | Fri 27 June 2025 | 2520.70 (-2.61%) | 2559.60 | 2506.10 - 2628.00 | 1.1553 times | Fri 20 June 2025 | 2588.20 (-1.75%) | 2649.90 | 2516.50 - 2664.90 | 0.8946 times | Fri 13 June 2025 | 2634.20 (2.45%) | 2572.00 | 2562.10 - 2764.60 | 1.344 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2475.3 and 2748.1
| Monthly Target 1 | 2399.3 |
| Monthly Target 2 | 2551.3 |
| Monthly Target 3 | 2672.1 |
| Monthly Target 4 | 2824.1 |
| Monthly Target 5 | 2944.9 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2703.30 (-1.75%) | 2779.90 | 2520.10 - 2792.90 | 0.3741 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.4499 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.0886 times | Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.6505 times | Wed 30 April 2025 | 2706.10 (3.17%) | 2610.00 | 2327.30 - 2829.40 | 0.6506 times | Fri 28 March 2025 | 2623.00 (5.51%) | 2479.85 | 2380.45 - 2881.50 | 1.1201 times | Fri 28 February 2025 | 2485.95 (-7.74%) | 2709.15 | 2450.90 - 3079.90 | 1.7766 times | Fri 31 January 2025 | 2694.45 (-8.11%) | 2935.00 | 2533.05 - 3094.25 | 1.0542 times | Tue 31 December 2024 | 2932.20 (-2.99%) | 3036.80 | 2751.20 - 3115.90 | 1.2176 times | Fri 29 November 2024 | 3022.55 (-1.38%) | 3073.00 | 2755.55 - 3146.70 | 0.6178 times | Thu 31 October 2024 | 3064.70 (-4.28%) | 3217.60 | 2880.00 - 3428.00 | 1.2077 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2679.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 44 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2701 and price is deviating by 72 points
Upper Bollinger band is at 2845 and lower is at 2557, while middle bands are at 2629 and 2773
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AjantaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AjantaPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AjantaPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AjantaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2653.64 and AjantaPharma AJANTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2689.84 |
| 12 day DMA | 2652.65 |
| 20 day DMA | 2700.67 |
| 35 day DMA | 2684.94 |
| 50 day DMA | 2655.98 |
| 100 day DMA | 2629.25 |
| 150 day DMA | 2642.83 |
| 200 day DMA | 2714.72 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2685.06 | 2675.94 | 2668.41 |
| 12 day EMA | 2679.49 | 2675.16 | 2672.28 |
| 20 day EMA | 2681.45 | 2679.15 | 2677.9 |
| 35 day EMA | 2666.92 | 2664.78 | 2663.24 |
| 50 day EMA | 2652.99 | 2650.94 | 2649.31 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2689.84 | 2679.04 | 2661.94 |
| 12 day SMA | 2652.65 | 2656.66 | 2665.78 |
| 20 day SMA | 2700.67 | 2704.36 | 2708.45 |
| 35 day SMA | 2684.94 | 2681.25 | 2676.39 |
| 50 day SMA | 2655.98 | 2653.81 | 2651.42 |
| 100 day SMA | 2629.25 | 2629.89 | 2630.12 |
| 150 day SMA | 2642.83 | 2644.38 | 2646.21 |
| 200 day SMA | 2714.72 | 2715.81 | 2717.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.
