AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AirtelRs
Strong Daily Stock price targets for AirtelRs AIRTELPP_E1 are 1448.63 and 1485.23
Daily Target 1 | 1420.85 |
Daily Target 2 | 1439.8 |
Daily Target 3 | 1457.45 |
Daily Target 4 | 1476.4 |
Daily Target 5 | 1494.05 |
Daily price and volume Airtel Rs
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1458.75 (1.41%) | 1438.50 | 1438.50 - 1475.10 | 0.0949 times | Mon 18 August 2025 | 1438.50 (1.31%) | 1443.00 | 1422.40 - 1456.85 | 2.3573 times | Thu 14 August 2025 | 1419.95 (0.07%) | 1418.95 | 1414.40 - 1422.50 | 2.3928 times | Wed 13 August 2025 | 1418.95 (0.83%) | 1415.00 | 1405.00 - 1420.50 | 0.2788 times | Tue 12 August 2025 | 1407.20 (0.16%) | 1398.00 | 1396.45 - 1413.00 | 0.3136 times | Mon 11 August 2025 | 1405.00 (-0.62%) | 1412.85 | 1397.50 - 1412.85 | 0.8244 times | Fri 08 August 2025 | 1413.70 (-3.16%) | 1449.00 | 1402.55 - 1449.00 | 1.4493 times | Thu 07 August 2025 | 1459.90 (-0.07%) | 1460.00 | 1438.05 - 1467.25 | 0.2931 times | Wed 06 August 2025 | 1460.90 (-0.56%) | 1460.20 | 1452.20 - 1499.00 | 1.2479 times | Tue 05 August 2025 | 1469.20 (1.14%) | 1468.00 | 1457.00 - 1478.65 | 0.748 times | Mon 04 August 2025 | 1452.70 (2.21%) | 1422.55 | 1418.50 - 1461.00 | 0.2575 times |
Weekly price and charts AirtelRs
Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1440.58 and 1493.28
Weekly Target 1 | 1399.38 |
Weekly Target 2 | 1429.07 |
Weekly Target 3 | 1452.0833333333 |
Weekly Target 4 | 1481.77 |
Weekly Target 5 | 1504.78 |
Weekly price and volumes for Airtel Rs
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1458.75 (2.73%) | 1443.00 | 1422.40 - 1475.10 | 1.0202 times | Thu 14 August 2025 | 1419.95 (0.44%) | 1412.85 | 1396.45 - 1422.50 | 1.5849 times | Fri 08 August 2025 | 1413.70 (-0.53%) | 1422.55 | 1402.55 - 1499.00 | 1.6624 times | Fri 01 August 2025 | 1421.25 (-3.17%) | 1469.00 | 1417.10 - 1470.00 | 0.4878 times | Fri 25 July 2025 | 1467.75 (1.68%) | 1459.75 | 1418.50 - 1500.00 | 0.4154 times | Fri 18 July 2025 | 1443.55 (-0.08%) | 1445.00 | 1421.25 - 1466.60 | 1.5643 times | Fri 11 July 2025 | 1444.70 (-5.78%) | 1533.00 | 1437.10 - 1554.90 | 0.7719 times | Fri 04 July 2025 | 1533.25 (-0.3%) | 1542.00 | 1518.50 - 1557.60 | 1.0096 times | Fri 27 June 2025 | 1537.80 (5.36%) | 1458.00 | 1441.40 - 1550.00 | 0.4828 times | Fri 20 June 2025 | 1459.60 (6.07%) | 1376.15 | 1376.15 - 1466.60 | 1.0008 times | Fri 13 June 2025 | 1376.10 (-2.06%) | 1406.00 | 1359.45 - 1416.90 | 0.7156 times |
Monthly price and charts AirtelRs
Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1427.6 and 1530.15
Monthly Target 1 | 1348.85 |
Monthly Target 2 | 1403.8 |
Monthly Target 3 | 1451.4 |
Monthly Target 4 | 1506.35 |
Monthly Target 5 | 1553.95 |
Monthly price and volumes Airtel Rs
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1458.75 (1.33%) | 1433.00 | 1396.45 - 1499.00 | 0.9228 times | Thu 31 July 2025 | 1439.55 (-5.88%) | 1530.00 | 1418.50 - 1557.60 | 0.799 times | Mon 30 June 2025 | 1529.55 (9.11%) | 1402.00 | 1359.45 - 1550.00 | 0.7393 times | Fri 30 May 2025 | 1401.80 (-0.81%) | 1400.10 | 1347.15 - 1464.80 | 0.6698 times | Wed 30 April 2025 | 1413.30 (9.22%) | 1289.00 | 1221.05 - 1454.00 | 0.9711 times | Fri 28 March 2025 | 1294.05 (15.98%) | 1108.50 | 1097.60 - 1303.25 | 1.2958 times | Fri 28 February 2025 | 1115.80 (-6.96%) | 1181.00 | 1106.25 - 1278.35 | 1.6434 times | Fri 31 January 2025 | 1199.25 (1.86%) | 1177.40 | 1148.05 - 1237.75 | 1.6098 times | Tue 31 December 2024 | 1177.40 (-3.16%) | 1215.00 | 1150.00 - 1269.00 | 0.8255 times | Fri 29 November 2024 | 1215.80 (0.76%) | 1224.00 | 1095.85 - 1230.00 | 0.5235 times | Thu 31 October 2024 | 1206.60 (-7.71%) | 1310.00 | 1193.50 - 1328.60 | 0.9523 times |
Indicator Analysis of AirtelRs
Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1437.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1434.25
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1444 and price is deviating by 23 points
Upper Bollinger band is at 1489 and lower is at 1399, while middle bands are at 1422 and 1467
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirtelRs (AIRTELPP_E1) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AirtelRs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AirtelRs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirtelRs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AirtelRs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirtelRs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1432.09 and AirtelRs AIRTELPP_E1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AirtelRs AIRTELPP_E1 stock. Volume based technical analysis of AirtelRs AIRTELPP_E1 stock is negative.
AirtelRs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1
DMA (daily moving average) of Airtel Rs AIRTELPP_E1
DMA period | DMA value |
5 day DMA | 1428.67 |
12 day DMA | 1435.5 |
20 day DMA | 1443.74 |
35 day DMA | 1465.01 |
50 day DMA | 1456.91 |
100 day DMA | 1411.47 |
150 day DMA | 1340.08 |
200 day DMA | 1300.49 |
EMA (exponential moving average) of Airtel Rs AIRTELPP_E1
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1437.4 | 1426.73 | 1420.84 |
12 day EMA | 1437.22 | 1433.31 | 1432.37 |
20 day EMA | 1442.01 | 1440.25 | 1440.43 |
35 day EMA | 1445.63 | 1444.86 | 1445.23 |
50 day EMA | 1450.1 | 1449.75 | 1450.21 |
SMA (simple moving average) of Airtel Rs AIRTELPP_E1
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1428.67 | 1417.92 | 1412.96 |
12 day SMA | 1435.5 | 1433.9 | 1436 |
20 day SMA | 1443.74 | 1442.95 | 1443.21 |
35 day SMA | 1465.01 | 1467.03 | 1469.87 |
50 day SMA | 1456.91 | 1455.69 | 1455.02 |
100 day SMA | 1411.47 | 1409.38 | 1406.92 |
150 day SMA | 1340.08 | 1338.19 | 1336.41 |
200 day SMA | 1300.49 | 1299.53 | 1298.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.