Login or Join

AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AirtelRs

Strong Daily Stock price targets for AirtelRs AIRTELPP_E1 are 1448.63 and 1485.23

Daily Target 11420.85
Daily Target 21439.8
Daily Target 31457.45
Daily Target 41476.4
Daily Target 51494.05

Daily price and volume Airtel Rs

Date Closing Open Range Volume
Tue 19 August 2025 1458.75 (1.41%) 1438.50 1438.50 - 1475.10 0.0949 times
Mon 18 August 2025 1438.50 (1.31%) 1443.00 1422.40 - 1456.85 2.3573 times
Thu 14 August 2025 1419.95 (0.07%) 1418.95 1414.40 - 1422.50 2.3928 times
Wed 13 August 2025 1418.95 (0.83%) 1415.00 1405.00 - 1420.50 0.2788 times
Tue 12 August 2025 1407.20 (0.16%) 1398.00 1396.45 - 1413.00 0.3136 times
Mon 11 August 2025 1405.00 (-0.62%) 1412.85 1397.50 - 1412.85 0.8244 times
Fri 08 August 2025 1413.70 (-3.16%) 1449.00 1402.55 - 1449.00 1.4493 times
Thu 07 August 2025 1459.90 (-0.07%) 1460.00 1438.05 - 1467.25 0.2931 times
Wed 06 August 2025 1460.90 (-0.56%) 1460.20 1452.20 - 1499.00 1.2479 times
Tue 05 August 2025 1469.20 (1.14%) 1468.00 1457.00 - 1478.65 0.748 times
Mon 04 August 2025 1452.70 (2.21%) 1422.55 1418.50 - 1461.00 0.2575 times

 Daily chart AirtelRs

Weekly price and charts AirtelRs

Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1440.58 and 1493.28

Weekly Target 11399.38
Weekly Target 21429.07
Weekly Target 31452.0833333333
Weekly Target 41481.77
Weekly Target 51504.78

Weekly price and volumes for Airtel Rs

Date Closing Open Range Volume
Tue 19 August 2025 1458.75 (2.73%) 1443.00 1422.40 - 1475.10 1.0202 times
Thu 14 August 2025 1419.95 (0.44%) 1412.85 1396.45 - 1422.50 1.5849 times
Fri 08 August 2025 1413.70 (-0.53%) 1422.55 1402.55 - 1499.00 1.6624 times
Fri 01 August 2025 1421.25 (-3.17%) 1469.00 1417.10 - 1470.00 0.4878 times
Fri 25 July 2025 1467.75 (1.68%) 1459.75 1418.50 - 1500.00 0.4154 times
Fri 18 July 2025 1443.55 (-0.08%) 1445.00 1421.25 - 1466.60 1.5643 times
Fri 11 July 2025 1444.70 (-5.78%) 1533.00 1437.10 - 1554.90 0.7719 times
Fri 04 July 2025 1533.25 (-0.3%) 1542.00 1518.50 - 1557.60 1.0096 times
Fri 27 June 2025 1537.80 (5.36%) 1458.00 1441.40 - 1550.00 0.4828 times
Fri 20 June 2025 1459.60 (6.07%) 1376.15 1376.15 - 1466.60 1.0008 times
Fri 13 June 2025 1376.10 (-2.06%) 1406.00 1359.45 - 1416.90 0.7156 times

 weekly chart AirtelRs

Monthly price and charts AirtelRs

Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1427.6 and 1530.15

Monthly Target 11348.85
Monthly Target 21403.8
Monthly Target 31451.4
Monthly Target 41506.35
Monthly Target 51553.95

Monthly price and volumes Airtel Rs

Date Closing Open Range Volume
Tue 19 August 2025 1458.75 (1.33%) 1433.00 1396.45 - 1499.00 0.9228 times
Thu 31 July 2025 1439.55 (-5.88%) 1530.00 1418.50 - 1557.60 0.799 times
Mon 30 June 2025 1529.55 (9.11%) 1402.00 1359.45 - 1550.00 0.7393 times
Fri 30 May 2025 1401.80 (-0.81%) 1400.10 1347.15 - 1464.80 0.6698 times
Wed 30 April 2025 1413.30 (9.22%) 1289.00 1221.05 - 1454.00 0.9711 times
Fri 28 March 2025 1294.05 (15.98%) 1108.50 1097.60 - 1303.25 1.2958 times
Fri 28 February 2025 1115.80 (-6.96%) 1181.00 1106.25 - 1278.35 1.6434 times
Fri 31 January 2025 1199.25 (1.86%) 1177.40 1148.05 - 1237.75 1.6098 times
Tue 31 December 2024 1177.40 (-3.16%) 1215.00 1150.00 - 1269.00 0.8255 times
Fri 29 November 2024 1215.80 (0.76%) 1224.00 1095.85 - 1230.00 0.5235 times
Thu 31 October 2024 1206.60 (-7.71%) 1310.00 1193.50 - 1328.60 0.9523 times

 monthly chart AirtelRs

Indicator Analysis of AirtelRs

Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1437.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1434.25

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1444 and price is deviating by 23 points

Upper Bollinger band is at 1489 and lower is at 1399, while middle bands are at 1422 and 1467

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AirtelRs (AIRTELPP_E1) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AirtelRs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AirtelRs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirtelRs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AirtelRs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AirtelRs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1432.09 and AirtelRs AIRTELPP_E1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AirtelRs AIRTELPP_E1 stock. Volume based technical analysis of AirtelRs AIRTELPP_E1 stock is negative.

AirtelRs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1

DMA (daily moving average) of Airtel Rs AIRTELPP_E1

DMA period DMA value
5 day DMA 1428.67
12 day DMA 1435.5
20 day DMA 1443.74
35 day DMA 1465.01
50 day DMA 1456.91
100 day DMA 1411.47
150 day DMA 1340.08
200 day DMA 1300.49

EMA (exponential moving average) of Airtel Rs AIRTELPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA1437.41426.731420.84
12 day EMA1437.221433.311432.37
20 day EMA1442.011440.251440.43
35 day EMA1445.631444.861445.23
50 day EMA1450.11449.751450.21

SMA (simple moving average) of Airtel Rs AIRTELPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA1428.671417.921412.96
12 day SMA1435.51433.91436
20 day SMA1443.741442.951443.21
35 day SMA1465.011467.031469.87
50 day SMA1456.911455.691455.02
100 day SMA1411.471409.381406.92
150 day SMA1340.081338.191336.41
200 day SMA1300.491299.531298.72
Back to top | Use Dark Theme