AbhishekIntegrations AILIMITED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhishek Integrations AILIMITED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhishekIntegrations
Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_SM are 42.4 and 44.65
| Daily Target 1 | 41.78 |
| Daily Target 2 | 43.02 |
| Daily Target 3 | 44.033333333333 |
| Daily Target 4 | 45.27 |
| Daily Target 5 | 46.28 |
Daily price and volume Abhishek Integrations
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 44.25 (-1.78%) | 45.05 | 42.80 - 45.05 | 1.9149 times | Wed 20 August 2025 | 45.05 (-4.96%) | 45.10 | 45.05 - 45.20 | 1.9149 times | Tue 19 August 2025 | 47.40 (-9.28%) | 47.50 | 47.05 - 47.55 | 0.8511 times | Mon 18 August 2025 | 52.25 (0%) | 52.25 | 52.25 - 52.25 | 0.2128 times | Thu 14 August 2025 | 52.25 (0%) | 53.00 | 52.25 - 53.00 | 0.6383 times | Wed 13 August 2025 | 52.25 (-4.91%) | 54.00 | 52.25 - 54.00 | 0.4255 times | Tue 12 August 2025 | 54.95 (-9.92%) | 55.00 | 54.90 - 55.00 | 0.8511 times | Tue 05 August 2025 | 61.00 (-31.84%) | 61.00 | 61.00 - 61.00 | 0.2128 times | Wed 30 April 2025 | 89.50 (0.73%) | 89.50 | 89.50 - 89.50 | 0.2128 times | Tue 29 April 2025 | 88.85 (3.01%) | 90.20 | 82.00 - 90.20 | 2.766 times | Mon 28 April 2025 | 86.25 (4.8%) | 84.00 | 84.00 - 86.25 | 2.3404 times |
Weekly price and charts AbhishekIntegrations
Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_SM are 38.8 and 48.25
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 46.433333333333 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 55.88 |
Weekly price and volumes for Abhishek Integrations
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 44.25 (-15.31%) | 52.25 | 42.80 - 52.25 | 1.5132 times | Thu 14 August 2025 | 52.25 (-14.34%) | 55.00 | 52.25 - 55.00 | 0.5921 times | Tue 05 August 2025 | 61.00 (-31.84%) | 61.00 | 61.00 - 61.00 | 0.0658 times | Wed 30 April 2025 | 89.50 (8.75%) | 84.00 | 82.00 - 90.20 | 1.6447 times | Fri 25 April 2025 | 82.30 (24.7%) | 66.50 | 66.50 - 82.50 | 2.5658 times | Thu 17 April 2025 | 66.00 (4.76%) | 63.00 | 59.85 - 69.00 | 0.4605 times | Fri 11 April 2025 | 63.00 (9.76%) | 56.00 | 55.75 - 63.00 | 0.7895 times | Thu 03 April 2025 | 57.40 (9.86%) | 53.80 | 53.80 - 57.70 | 0.5263 times | Fri 28 March 2025 | 52.25 (-7.11%) | 56.25 | 50.85 - 56.25 | 1.25 times | Thu 20 March 2025 | 56.25 (-3.85%) | 55.60 | 52.85 - 56.25 | 0.5921 times | Thu 13 March 2025 | 58.50 (-3.94%) | 60.90 | 57.95 - 61.00 | 0.3289 times |
Monthly price and charts AbhishekIntegrations
Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_SM are 34.43 and 52.63
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 49.35 |
| Monthly Target 4 | 55.9 |
| Monthly Target 5 | 67.55 |
Monthly price and volumes Abhishek Integrations
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 44.25 (-50.56%) | 61.00 | 42.80 - 61.00 | 0.1908 times | Wed 30 April 2025 | 89.50 (71.29%) | 53.80 | 53.80 - 90.20 | 0.526 times | Fri 28 March 2025 | 52.25 (-1.42%) | 55.65 | 50.85 - 61.00 | 0.2139 times | Tue 25 February 2025 | 53.00 (-28.09%) | 54.00 | 50.00 - 54.00 | 0.052 times | Tue 08 October 2024 | 73.70 (33.64%) | 73.70 | 73.70 - 73.70 | 0.0231 times | Wed 15 May 2024 | 55.15 (35.34%) | 42.75 | 42.75 - 57.10 | 2.4509 times | Tue 30 April 2024 | 40.75 (13.51%) | 37.65 | 33.50 - 40.75 | 1.0173 times | Thu 28 March 2024 | 35.90 (-7.83%) | 38.95 | 32.00 - 39.85 | 0.9942 times | Thu 29 February 2024 | 38.95 (29.83%) | 29.00 | 29.00 - 42.50 | 3.0058 times | Tue 30 January 2024 | 30.00 (7.33%) | 27.95 | 27.00 - 32.35 | 1.526 times | Thu 28 December 2023 | 27.95 (6.68%) | 27.45 | 26.05 - 30.35 | 0.7399 times |
Indicator Analysis of AbhishekIntegrations
Tomorrow's movement Prediction of Abhishek Integrations AILIMITED_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhishek Integrations AILIMITED_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abhishek Integrations AILIMITED_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abhishek Integrations AILIMITED_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.88
Munafa value: 0 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 15 points
Upper Bollinger band is at 93 and lower is at 37, while middle bands are at 51 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbhishekIntegrations (AILIMITED_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbhishekIntegrations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbhishekIntegrations in short term and the sell signal is strong.
AbhishekIntegrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbhishekIntegrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbhishekIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.26 and AbhishekIntegrations AILIMITED_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbhishekIntegrations AILIMITED_SM stock. Volume based technical analysis of AbhishekIntegrations AILIMITED_SM stock is negative.
AbhishekIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_SM
DMA (daily moving average) of Abhishek Integrations AILIMITED_SM
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 63.03 |
| 20 day DMA | 64.42 |
| 35 day DMA | 60.98 |
| 50 day DMA | 59.1 |
| 100 day DMA | 47.47 |
| 150 day DMA | 41.59 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Abhishek Integrations AILIMITED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 51.04 | 54.03 |
| 12 day EMA | 56.36 | 58.56 | 61.01 |
| 20 day EMA | 59.12 | 60.68 | 62.33 |
| 35 day EMA | 59.21 | 60.09 | 60.98 |
| 50 day EMA | 56.39 | 56.89 | 57.37 |
SMA (simple moving average) of Abhishek Integrations AILIMITED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 49.84 | 51.82 |
| 12 day SMA | 63.03 | 65.89 | 68.08 |
| 20 day SMA | 64.42 | 65.01 | 65.62 |
| 35 day SMA | 60.98 | 61.45 | 61.83 |
| 50 day SMA | 59.1 | 59.07 | 58.98 |
| 100 day SMA | 47.47 | 47.33 | 47.19 |
| 150 day SMA | 41.59 | 41.51 | 41.42 |
| 200 day SMA | 40.31 | 40.38 | 40.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.