AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 2839.9 and 2959.9
| Daily Target 1 | 2816.6 |
| Daily Target 2 | 2863.2 |
| Daily Target 3 | 2936.6 |
| Daily Target 4 | 2983.2 |
| Daily Target 5 | 3056.6 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2909.80 (-1.94%) | 2969.90 | 2890.00 - 3010.00 | 0.7469 times | Mon 18 August 2025 | 2967.30 (2.4%) | 2940.00 | 2920.70 - 3021.00 | 1.0383 times | Thu 14 August 2025 | 2897.70 (-3.01%) | 2984.10 | 2495.50 - 2984.10 | 4.5096 times | Wed 13 August 2025 | 2987.60 (3.76%) | 2900.00 | 2878.10 - 2999.00 | 0.7684 times | Tue 12 August 2025 | 2879.40 (0.06%) | 2890.00 | 2853.60 - 2895.00 | 0.4219 times | Mon 11 August 2025 | 2877.60 (1.2%) | 2840.10 | 2800.00 - 2893.00 | 0.3808 times | Fri 08 August 2025 | 2843.60 (-0.86%) | 2858.60 | 2826.50 - 2902.60 | 0.4872 times | Thu 07 August 2025 | 2868.40 (-1.09%) | 2895.00 | 2820.00 - 2896.00 | 0.5148 times | Wed 06 August 2025 | 2900.10 (0.83%) | 2876.50 | 2811.00 - 2904.00 | 0.513 times | Tue 05 August 2025 | 2876.20 (2.97%) | 2790.00 | 2776.10 - 2897.90 | 0.619 times | Mon 04 August 2025 | 2793.20 (1.34%) | 2730.00 | 2726.10 - 2830.00 | 0.3053 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 2834.4 and 2965.4
| Weekly Target 1 | 2809.27 |
| Weekly Target 2 | 2859.53 |
| Weekly Target 3 | 2940.2666666667 |
| Weekly Target 4 | 2990.53 |
| Weekly Target 5 | 3071.27 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2909.80 (0.42%) | 2940.00 | 2890.00 - 3021.00 | 0.3465 times | Thu 14 August 2025 | 2897.70 (1.9%) | 2840.10 | 2495.50 - 2999.00 | 1.1802 times | Fri 08 August 2025 | 2843.60 (3.17%) | 2730.00 | 2726.10 - 2904.00 | 0.4735 times | Fri 01 August 2025 | 2756.30 (0.57%) | 2725.20 | 2640.00 - 2890.00 | 0.7082 times | Fri 25 July 2025 | 2740.80 (-2.28%) | 2805.00 | 2266.00 - 2896.00 | 3.1655 times | Fri 18 July 2025 | 2804.80 (6.7%) | 2646.90 | 2506.10 - 2830.00 | 1.2719 times | Fri 11 July 2025 | 2628.60 (2.36%) | 2584.70 | 2556.00 - 2699.10 | 0.6291 times | Fri 04 July 2025 | 2567.90 (-2.01%) | 2654.50 | 2432.00 - 2698.00 | 0.7495 times | Fri 27 June 2025 | 2620.50 (1.26%) | 2555.10 | 2535.40 - 2742.70 | 0.6893 times | Fri 20 June 2025 | 2587.90 (5.68%) | 2448.80 | 2400.00 - 2597.00 | 0.7864 times | Fri 13 June 2025 | 2448.80 (-1.86%) | 2520.00 | 2421.20 - 2550.00 | 0.24 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 2702.65 and 3228.15
| Monthly Target 1 | 2283.27 |
| Monthly Target 2 | 2596.53 |
| Monthly Target 3 | 2808.7666666667 |
| Monthly Target 4 | 3122.03 |
| Monthly Target 5 | 3334.27 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2909.80 (4.81%) | 2768.10 | 2495.50 - 3021.00 | 0.9257 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 2.8681 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 1.1499 times | Fri 30 May 2025 | 2379.20 (38.16%) | 1734.90 | 1651.60 - 2386.00 | 1.6559 times | Wed 30 April 2025 | 1722.10 (-0.48%) | 1732.50 | 1411.65 - 1927.00 | 0.5051 times | Fri 28 March 2025 | 1730.45 (22.76%) | 1422.35 | 1404.90 - 1750.00 | 0.7086 times | Fri 28 February 2025 | 1409.60 (-16.5%) | 1701.30 | 1325.50 - 1855.00 | 0.5531 times | Fri 31 January 2025 | 1688.10 (-0.97%) | 1748.80 | 1591.20 - 1988.00 | 1.0352 times | Tue 31 December 2024 | 1704.70 (7.84%) | 1575.05 | 1559.00 - 1910.45 | 0.3452 times | Fri 29 November 2024 | 1580.75 (-4.62%) | 1645.00 | 1541.00 - 1765.95 | 0.2532 times | Thu 31 October 2024 | 1657.35 (-7.37%) | 1790.00 | 1555.00 - 1900.00 | 0.762 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2886.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Authum Invest AIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2851 and price is deviating by 73 points
Upper Bollinger band is at 2997 and lower is at 2705, while middle bands are at 2778 and 2924
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuthumInvest in short term but the sell signal is initial and weak.
AuthumInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuthumInvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuthumInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2905.85 and AuthumInvest AIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 2928.36 |
| 12 day DMA | 2879.77 |
| 20 day DMA | 2850.38 |
| 35 day DMA | 2775.22 |
| 50 day DMA | 2711.82 |
| 100 day DMA | 2332.53 |
| 150 day DMA | 2100.25 |
| 200 day DMA | 2000.85 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2919.73 | 2924.69 | 2903.39 |
| 12 day EMA | 2886.58 | 2882.36 | 2866.92 |
| 20 day EMA | 2849.65 | 2843.32 | 2830.27 |
| 35 day EMA | 2781.36 | 2773.8 | 2762.41 |
| 50 day EMA | 2715.49 | 2707.56 | 2696.96 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2928.36 | 2921.92 | 2897.18 |
| 12 day SMA | 2879.77 | 2868.63 | 2857.91 |
| 20 day SMA | 2850.38 | 2849.14 | 2841.02 |
| 35 day SMA | 2775.22 | 2767.25 | 2757.34 |
| 50 day SMA | 2711.82 | 2703.62 | 2694.18 |
| 100 day SMA | 2332.53 | 2319.23 | 2305.08 |
| 150 day SMA | 2100.25 | 2093.19 | 2086.05 |
| 200 day SMA | 2000.85 | 1994.43 | 1987.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.