AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AhluwaliaContracts
Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 899.85 and 945.75
| Daily Target 1 | 891.33 |
| Daily Target 2 | 908.37 |
| Daily Target 3 | 937.23333333333 |
| Daily Target 4 | 954.27 |
| Daily Target 5 | 983.13 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 925.40 (-2.9%) | 959.90 | 920.20 - 966.10 | 1.8814 times | Mon 18 August 2025 | 953.00 (0.33%) | 960.00 | 946.80 - 965.90 | 2.1282 times | Thu 14 August 2025 | 949.90 (-0.03%) | 957.80 | 944.30 - 967.10 | 0.6466 times | Wed 13 August 2025 | 950.20 (0.86%) | 969.90 | 945.70 - 989.60 | 1.1743 times | Tue 12 August 2025 | 942.10 (-1.22%) | 953.70 | 936.80 - 967.70 | 0.5924 times | Mon 11 August 2025 | 953.70 (-0.54%) | 964.90 | 951.20 - 969.90 | 0.5523 times | Fri 08 August 2025 | 958.90 (-0.62%) | 941.60 | 941.60 - 975.80 | 0.6203 times | Thu 07 August 2025 | 964.90 (0.15%) | 955.50 | 944.90 - 973.10 | 0.7712 times | Wed 06 August 2025 | 963.50 (-0.95%) | 970.00 | 955.50 - 982.70 | 0.6763 times | Tue 05 August 2025 | 972.70 (-2.62%) | 998.00 | 966.70 - 1003.70 | 0.957 times | Mon 04 August 2025 | 998.90 (-1.74%) | 1005.00 | 990.10 - 1019.90 | 0.7695 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 899.85 and 945.75
| Weekly Target 1 | 891.33 |
| Weekly Target 2 | 908.37 |
| Weekly Target 3 | 937.23333333333 |
| Weekly Target 4 | 954.27 |
| Weekly Target 5 | 983.13 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 925.40 (-2.58%) | 960.00 | 920.20 - 966.10 | 0.3895 times | Thu 14 August 2025 | 949.90 (-0.94%) | 964.90 | 936.80 - 989.60 | 0.2881 times | Fri 08 August 2025 | 958.90 (-5.68%) | 1005.00 | 941.60 - 1019.90 | 0.3685 times | Fri 01 August 2025 | 1016.60 (0.59%) | 1000.00 | 991.20 - 1040.90 | 1.0657 times | Fri 25 July 2025 | 1010.60 (-7.17%) | 1100.00 | 1001.50 - 1115.00 | 0.9621 times | Fri 18 July 2025 | 1088.70 (10.67%) | 984.00 | 980.00 - 1125.00 | 3.2964 times | Fri 11 July 2025 | 983.70 (-0.48%) | 982.00 | 935.20 - 1014.60 | 0.822 times | Fri 04 July 2025 | 988.40 (0.17%) | 999.00 | 969.00 - 1039.00 | 1.0507 times | Fri 27 June 2025 | 986.75 (8.63%) | 905.10 | 897.45 - 996.90 | 1.3483 times | Fri 20 June 2025 | 908.35 (-1.34%) | 916.20 | 889.95 - 938.95 | 0.4087 times | Fri 13 June 2025 | 920.70 (1.06%) | 910.05 | 895.00 - 963.40 | 0.5668 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 864.95 and 980.65
| Monthly Target 1 | 844.8 |
| Monthly Target 2 | 885.1 |
| Monthly Target 3 | 960.5 |
| Monthly Target 4 | 1000.8 |
| Monthly Target 5 | 1076.2 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 925.40 (-9.51%) | 1020.00 | 920.20 - 1035.90 | 0.2872 times | Thu 31 July 2025 | 1022.70 (0.66%) | 1019.00 | 935.20 - 1125.00 | 1.5325 times | Mon 30 June 2025 | 1016.00 (4.42%) | 996.00 | 889.95 - 1039.00 | 0.9573 times | Fri 30 May 2025 | 973.00 (14.69%) | 849.00 | 825.80 - 984.85 | 0.5198 times | Wed 30 April 2025 | 848.40 (3.56%) | 825.00 | 722.70 - 932.00 | 0.842 times | Fri 28 March 2025 | 819.20 (26.78%) | 656.05 | 628.85 - 844.85 | 1.3422 times | Fri 28 February 2025 | 646.15 (-24.54%) | 824.40 | 620.00 - 824.40 | 1.6379 times | Fri 31 January 2025 | 856.25 (-16.52%) | 1040.60 | 749.00 - 1062.85 | 1.3299 times | Tue 31 December 2024 | 1025.75 (2.45%) | 1011.10 | 990.00 - 1174.80 | 0.9597 times | Fri 29 November 2024 | 1001.20 (-5.42%) | 1060.00 | 915.00 - 1083.95 | 0.5917 times | Thu 31 October 2024 | 1058.55 (-7.61%) | 1130.00 | 1000.00 - 1183.40 | 1.4019 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 962.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 991 and price is deviating by 44 points
Upper Bollinger band is at 1079 and lower is at 904, while middle bands are at 948 and 1035
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AhluwaliaContracts in short term and the sell signal is strong.
AhluwaliaContracts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaContracts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhluwaliaContracts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.55 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 944.12 |
| 12 day DMA | 962.48 |
| 20 day DMA | 990.79 |
| 35 day DMA | 1005.51 |
| 50 day DMA | 985.74 |
| 100 day DMA | 936.4 |
| 150 day DMA | 874.99 |
| 200 day DMA | 914.6 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.13 | 953.49 | 953.74 |
| 12 day EMA | 962.74 | 969.53 | 972.54 |
| 20 day EMA | 976.53 | 981.91 | 984.95 |
| 35 day EMA | 976.97 | 980.01 | 981.6 |
| 50 day EMA | 976.99 | 979.09 | 980.15 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.12 | 949.78 | 950.96 |
| 12 day SMA | 962.48 | 970.59 | 975.52 |
| 20 day SMA | 990.79 | 998.53 | 1005.32 |
| 35 day SMA | 1005.51 | 1008.1 | 1009.06 |
| 50 day SMA | 985.74 | 986.01 | 985.18 |
| 100 day SMA | 936.4 | 935.38 | 934.04 |
| 150 day SMA | 874.99 | 875 | 874.99 |
| 200 day SMA | 914.6 | 915.12 | 915.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.