AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AhluwaliaContracts
Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 732.58 and 764.28
| Daily Target 1 | 726.82 |
| Daily Target 2 | 738.33 |
| Daily Target 3 | 758.51666666667 |
| Daily Target 4 | 770.03 |
| Daily Target 5 | 790.22 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 749.85 (-3.23%) | 778.60 | 747.00 - 778.70 | 0.793 times | Thu 06 February 2025 | 774.85 (0.11%) | 780.00 | 769.30 - 781.60 | 0.4022 times | Wed 05 February 2025 | 774.00 (-1.27%) | 784.70 | 765.00 - 798.05 | 0.7899 times | Tue 04 February 2025 | 783.95 (-1.63%) | 800.95 | 777.20 - 811.80 | 0.8411 times | Mon 03 February 2025 | 796.95 (-6.93%) | 824.40 | 788.70 - 824.40 | 0.9647 times | Fri 31 January 2025 | 856.25 (3.59%) | 825.00 | 820.10 - 880.00 | 0.8627 times | Thu 30 January 2025 | 826.60 (0.63%) | 811.80 | 811.80 - 848.40 | 1.038 times | Wed 29 January 2025 | 821.40 (5.35%) | 765.00 | 761.40 - 828.00 | 2.3451 times | Tue 28 January 2025 | 779.65 (-0.49%) | 802.10 | 749.00 - 802.10 | 1.1558 times | Mon 27 January 2025 | 783.50 (-0.27%) | 783.00 | 752.60 - 789.85 | 0.8076 times | Fri 24 January 2025 | 785.60 (-2.94%) | 813.35 | 782.35 - 813.35 | 0.924 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 709.73 and 787.13
| Weekly Target 1 | 696.35 |
| Weekly Target 2 | 723.1 |
| Weekly Target 3 | 773.75 |
| Weekly Target 4 | 800.5 |
| Weekly Target 5 | 851.15 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 749.85 (-12.43%) | 824.40 | 747.00 - 824.40 | 1.0079 times | Fri 31 January 2025 | 856.25 (8.99%) | 783.00 | 749.00 - 880.00 | 1.6509 times | Fri 24 January 2025 | 785.60 (-7.29%) | 855.00 | 774.70 - 861.60 | 1.2233 times | Fri 17 January 2025 | 847.35 (-0.53%) | 890.00 | 835.00 - 906.95 | 1.2451 times | Mon 13 January 2025 | 851.90 (-5.9%) | 890.00 | 848.00 - 906.95 | 0.3501 times | Fri 10 January 2025 | 905.30 (-8.5%) | 997.00 | 899.95 - 1018.00 | 1.1353 times | Fri 03 January 2025 | 989.45 (-3.82%) | 1040.00 | 986.05 - 1062.85 | 1.1037 times | Fri 27 December 2024 | 1028.80 (-1.39%) | 1068.70 | 1015.00 - 1068.70 | 0.4442 times | Fri 20 December 2024 | 1043.25 (-5.13%) | 1100.00 | 1035.00 - 1110.80 | 0.5419 times | Wed 18 December 2024 | 1099.65 (-1.2%) | 1115.00 | 1080.60 - 1135.50 | 1.2976 times | Fri 13 December 2024 | 1112.95 (4.1%) | 1069.15 | 1052.30 - 1174.80 | 1.4394 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 709.73 and 787.13
| Monthly Target 1 | 696.35 |
| Monthly Target 2 | 723.1 |
| Monthly Target 3 | 773.75 |
| Monthly Target 4 | 800.5 |
| Monthly Target 5 | 851.15 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 749.85 (-12.43%) | 824.40 | 747.00 - 824.40 | 0.1525 times | Fri 31 January 2025 | 856.25 (-16.52%) | 1040.60 | 749.00 - 1062.85 | 0.9979 times | Tue 31 December 2024 | 1025.75 (2.45%) | 1011.10 | 990.00 - 1174.80 | 0.7018 times | Fri 29 November 2024 | 1001.20 (-5.42%) | 1060.00 | 915.00 - 1083.95 | 0.4204 times | Thu 31 October 2024 | 1058.55 (-7.61%) | 1130.00 | 1000.00 - 1183.40 | 0.9961 times | Mon 30 September 2024 | 1145.80 (-10.86%) | 1285.00 | 1120.60 - 1285.00 | 1.1764 times | Fri 30 August 2024 | 1285.40 (-9.13%) | 1415.60 | 1196.00 - 1429.00 | 0.8549 times | Wed 31 July 2024 | 1414.60 (13.47%) | 1265.05 | 1232.65 - 1542.45 | 2.3032 times | Fri 28 June 2024 | 1246.70 (6.38%) | 1325.00 | 1050.00 - 1325.00 | 1.346 times | Fri 31 May 2024 | 1171.90 (4.84%) | 1125.00 | 1040.85 - 1389.00 | 1.0509 times | Tue 30 April 2024 | 1117.75 (9.43%) | 1028.95 | 1020.00 - 1166.70 | 0.7009 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 797.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 802.63
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT is strongly bearish. It has broken a strong support of 796 and is expected to move down further.
Munafa value: 10 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 813 and price is deviating by 32 points
Upper Bollinger band is at 876 and lower is at 749, while middle bands are at 781 and 845
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AhluwaliaContracts in short term but the buy signal is initial and weak.
AhluwaliaContracts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaContracts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhluwaliaContracts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.26 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 775.92 |
| 12 day DMA | 795.17 |
| 20 day DMA | 812.03 |
| 35 day DMA | 887.67 |
| 50 day DMA | 949.48 |
| 100 day DMA | 1010.31 |
| 150 day DMA | 1108.6 |
| 200 day DMA | 1138.98 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.47 | 788.28 | 794.99 |
| 12 day EMA | 797.88 | 806.61 | 812.38 |
| 20 day EMA | 824.68 | 832.55 | 838.62 |
| 35 day EMA | 877.81 | 885.34 | 891.84 |
| 50 day EMA | 936.03 | 943.63 | 950.52 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.92 | 797.2 | 807.55 |
| 12 day SMA | 795.17 | 799.3 | 802.82 |
| 20 day SMA | 812.03 | 817.13 | 823.66 |
| 35 day SMA | 887.67 | 896.05 | 904.46 |
| 50 day SMA | 949.48 | 954.77 | 959.29 |
| 100 day SMA | 1010.31 | 1014.78 | 1019.16 |
| 150 day SMA | 1108.6 | 1113.4 | 1118.07 |
| 200 day SMA | 1138.98 | 1140.82 | 1142.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.