AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 157.38 and 161.37
| Daily Target 1 | 154.26 |
| Daily Target 2 | 156.51 |
| Daily Target 3 | 158.25333333333 |
| Daily Target 4 | 160.5 |
| Daily Target 5 | 162.24 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 158.75 (0.72%) | 158.03 | 156.01 - 160.00 | 0.3229 times | Wed 20 August 2025 | 157.62 (0.09%) | 158.65 | 156.09 - 158.98 | 1.4942 times | Tue 19 August 2025 | 157.48 (-1.3%) | 160.51 | 157.00 - 160.51 | 0.1537 times | Mon 18 August 2025 | 159.56 (1.22%) | 157.69 | 155.35 - 162.00 | 4.119 times | Thu 14 August 2025 | 157.63 (-1.36%) | 164.70 | 157.13 - 164.70 | 0.2569 times | Wed 13 August 2025 | 159.80 (6.09%) | 153.50 | 149.69 - 164.70 | 2.1362 times | Tue 12 August 2025 | 150.62 (2.31%) | 148.23 | 147.00 - 152.00 | 0.6045 times | Mon 11 August 2025 | 147.22 (-2.65%) | 149.61 | 146.75 - 150.78 | 0.2998 times | Fri 08 August 2025 | 151.22 (1%) | 147.00 | 147.00 - 152.00 | 0.2968 times | Thu 07 August 2025 | 149.73 (-0.09%) | 151.52 | 148.77 - 151.99 | 0.3162 times | Wed 06 August 2025 | 149.87 (-1.39%) | 151.09 | 148.10 - 153.60 | 0.7577 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 157.05 and 163.7
| Weekly Target 1 | 152.05 |
| Weekly Target 2 | 155.4 |
| Weekly Target 3 | 158.7 |
| Weekly Target 4 | 162.05 |
| Weekly Target 5 | 165.35 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 158.75 (0.71%) | 157.69 | 155.35 - 162.00 | 1.2353 times | Thu 14 August 2025 | 157.63 (4.24%) | 149.61 | 146.75 - 164.70 | 0.6689 times | Fri 08 August 2025 | 151.22 (-3.99%) | 154.35 | 147.00 - 158.78 | 0.7446 times | Fri 01 August 2025 | 157.50 (-1.54%) | 160.78 | 155.00 - 162.48 | 0.5522 times | Fri 25 July 2025 | 159.96 (-1.56%) | 159.99 | 156.50 - 165.89 | 1.0227 times | Fri 18 July 2025 | 162.49 (1.13%) | 158.76 | 155.00 - 165.50 | 1.2035 times | Fri 11 July 2025 | 160.67 (1.86%) | 158.00 | 154.10 - 165.99 | 1.7557 times | Fri 04 July 2025 | 157.74 (8.42%) | 146.88 | 145.22 - 159.00 | 1.474 times | Fri 27 June 2025 | 145.49 (-0.95%) | 147.75 | 145.00 - 148.79 | 0.649 times | Fri 20 June 2025 | 146.88 (-0.22%) | 147.99 | 139.65 - 151.00 | 0.6942 times | Fri 13 June 2025 | 147.21 (5.34%) | 139.99 | 139.19 - 151.00 | 3.2323 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 143.78 and 161.73
| Monthly Target 1 | 138.78 |
| Monthly Target 2 | 148.77 |
| Monthly Target 3 | 156.73333333333 |
| Monthly Target 4 | 166.72 |
| Monthly Target 5 | 174.68 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 158.75 (-0.71%) | 159.74 | 146.75 - 164.70 | 0.4717 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 0.9441 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 0.9892 times | Fri 30 May 2025 | 143.73 (4.96%) | 139.40 | 132.05 - 147.34 | 0.5156 times | Wed 30 April 2025 | 136.94 (-3.15%) | 137.15 | 122.78 - 144.85 | 0.478 times | Fri 28 March 2025 | 141.39 (9.57%) | 132.25 | 127.00 - 149.30 | 1.2692 times | Fri 28 February 2025 | 129.04 (-7.19%) | 142.03 | 128.00 - 144.99 | 0.7371 times | Fri 31 January 2025 | 139.04 (-18.09%) | 173.20 | 133.00 - 181.89 | 1.1482 times | Tue 31 December 2024 | 169.75 (-0.19%) | 169.00 | 160.40 - 189.25 | 2.0114 times | Fri 29 November 2024 | 170.07 (-0.02%) | 171.00 | 145.03 - 179.99 | 1.4355 times | Thu 31 October 2024 | 170.11 (7.57%) | 160.20 | 151.81 - 196.90 | 8.8966 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels AHLEAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 148, while middle bands are at 152 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsianHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.74 and AsianHotels AHLEAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 158.21 |
| 12 day DMA | 154.29 |
| 20 day DMA | 156.11 |
| 35 day DMA | 158.11 |
| 50 day DMA | 155.04 |
| 100 day DMA | 147.15 |
| 150 day DMA | 143.72 |
| 200 day DMA | 149.33 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.64 | 157.08 | 156.81 |
| 12 day EMA | 156.51 | 156.1 | 155.82 |
| 20 day EMA | 156.31 | 156.05 | 155.89 |
| 35 day EMA | 154.88 | 154.65 | 154.47 |
| 50 day EMA | 154.29 | 154.11 | 153.97 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.21 | 158.42 | 157.02 |
| 12 day SMA | 154.29 | 153.99 | 153.98 |
| 20 day SMA | 156.11 | 156.41 | 156.53 |
| 35 day SMA | 158.11 | 158.03 | 158.01 |
| 50 day SMA | 155.04 | 154.81 | 154.54 |
| 100 day SMA | 147.15 | 146.91 | 146.7 |
| 150 day SMA | 143.72 | 143.59 | 143.54 |
| 200 day SMA | 149.33 | 149.36 | 149.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.