AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 58.45 and 60.3
| Daily Target 1 | 58.03 |
| Daily Target 2 | 58.86 |
| Daily Target 3 | 59.88 |
| Daily Target 4 | 60.71 |
| Daily Target 5 | 61.73 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 59.69 (0.35%) | 60.85 | 59.05 - 60.90 | 0.8564 times | Tue 19 August 2025 | 59.48 (-0.8%) | 61.70 | 59.00 - 61.70 | 1.1665 times | Mon 18 August 2025 | 59.96 (-1.14%) | 59.30 | 57.81 - 61.89 | 1.5087 times | Thu 14 August 2025 | 60.65 (-1.17%) | 61.01 | 60.50 - 62.24 | 0.5207 times | Wed 13 August 2025 | 61.37 (0.33%) | 61.53 | 61.18 - 62.40 | 0.8107 times | Tue 12 August 2025 | 61.17 (0.86%) | 60.00 | 60.00 - 61.86 | 0.6291 times | Mon 11 August 2025 | 60.65 (-4.53%) | 63.39 | 60.50 - 63.99 | 1.8025 times | Fri 08 August 2025 | 63.53 (-2.19%) | 65.00 | 63.01 - 65.60 | 0.9429 times | Thu 07 August 2025 | 64.95 (-0.54%) | 65.11 | 64.50 - 66.01 | 0.6393 times | Wed 06 August 2025 | 65.30 (-2.94%) | 68.90 | 64.80 - 68.90 | 1.1232 times | Tue 05 August 2025 | 67.28 (3.67%) | 65.95 | 63.50 - 72.50 | 4.5547 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 58.75 and 62.83
| Weekly Target 1 | 55.72 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 59.796666666667 |
| Weekly Target 4 | 61.78 |
| Weekly Target 5 | 63.88 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 59.69 (-1.58%) | 59.30 | 57.81 - 61.89 | 0.4518 times | Thu 14 August 2025 | 60.65 (-4.53%) | 63.39 | 60.00 - 63.99 | 0.4814 times | Fri 08 August 2025 | 63.53 (3.23%) | 63.53 | 62.20 - 72.50 | 1.4344 times | Fri 01 August 2025 | 61.54 (-5.09%) | 65.50 | 61.20 - 66.06 | 0.3039 times | Fri 25 July 2025 | 64.84 (-1.64%) | 67.73 | 64.62 - 67.83 | 0.2367 times | Fri 18 July 2025 | 65.92 (-1.88%) | 68.18 | 65.01 - 68.48 | 0.3483 times | Fri 11 July 2025 | 67.18 (-0.44%) | 67.51 | 66.00 - 70.00 | 0.4978 times | Fri 04 July 2025 | 67.48 (-1.95%) | 71.37 | 67.00 - 71.37 | 0.5088 times | Fri 27 June 2025 | 68.82 (-4.75%) | 72.25 | 67.50 - 74.85 | 1.0545 times | Fri 20 June 2025 | 72.25 (8.19%) | 67.41 | 65.60 - 81.00 | 4.6823 times | Fri 13 June 2025 | 66.78 (3.04%) | 64.08 | 63.51 - 72.00 | 1.386 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 51.41 and 66.1
| Monthly Target 1 | 48.64 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 63.333333333333 |
| Monthly Target 4 | 68.86 |
| Monthly Target 5 | 78.02 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 59.69 (-5.21%) | 63.90 | 57.81 - 72.50 | 0.4862 times | Thu 31 July 2025 | 62.97 (-6.61%) | 69.40 | 61.99 - 70.00 | 0.3359 times | Mon 30 June 2025 | 67.43 (-4.1%) | 70.30 | 63.51 - 81.00 | 1.6096 times | Fri 30 May 2025 | 70.31 (11.55%) | 64.00 | 58.60 - 71.68 | 0.4885 times | Wed 30 April 2025 | 63.03 (17.92%) | 54.49 | 54.00 - 72.00 | 0.751 times | Fri 28 March 2025 | 53.45 (-16.29%) | 65.85 | 53.05 - 72.27 | 1.3726 times | Fri 28 February 2025 | 63.85 (-27.63%) | 87.30 | 63.05 - 89.98 | 0.5153 times | Fri 31 January 2025 | 88.23 (-4.59%) | 92.68 | 84.00 - 104.81 | 0.9525 times | Tue 31 December 2024 | 92.47 (-10.47%) | 104.00 | 90.46 - 109.40 | 1.6527 times | Fri 29 November 2024 | 103.28 (1.54%) | 103.58 | 82.58 - 103.80 | 1.8356 times | Thu 31 October 2024 | 101.71 (-6.02%) | 106.80 | 92.11 - 108.74 | 0.945 times |
Indicator Analysis of AhladaEngineers
Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahlada Engineers AHLADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhladaEngineers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AhladaEngineers in short term and the sell signal is strong.
AhladaEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AhladaEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhladaEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.49 and AhladaEngineers AHLADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.
AhladaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 60.23 |
| 12 day DMA | 62.41 |
| 20 day DMA | 62.96 |
| 35 day DMA | 64.75 |
| 50 day DMA | 66.04 |
| 100 day DMA | 65.05 |
| 150 day DMA | 69 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.26 | 60.55 | 61.08 |
| 12 day EMA | 61.62 | 61.97 | 62.42 |
| 20 day EMA | 62.7 | 63.02 | 63.39 |
| 35 day EMA | 64.08 | 64.34 | 64.63 |
| 50 day EMA | 65.37 | 65.6 | 65.85 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.23 | 60.53 | 60.76 |
| 12 day SMA | 62.41 | 62.57 | 62.86 |
| 20 day SMA | 62.96 | 63.28 | 63.64 |
| 35 day SMA | 64.75 | 64.98 | 65.21 |
| 50 day SMA | 66.04 | 66.13 | 66.23 |
| 100 day SMA | 65.05 | 65.07 | 65.12 |
| 150 day SMA | 69 | 69.21 | 69.43 |
| 200 day SMA | 75.58 | 75.77 | 75.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.