AG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A G AGUL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AG
Strong Daily Stock price targets for AG AGUL_SM are 51.5 and 53.45
| Daily Target 1 | 51.02 |
| Daily Target 2 | 51.98 |
| Daily Target 3 | 52.966666666667 |
| Daily Target 4 | 53.93 |
| Daily Target 5 | 54.92 |
Daily price and volume A G
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 52.95 (3.02%) | 53.95 | 52.00 - 53.95 | 0.4444 times | Mon 18 August 2025 | 51.40 (4.9%) | 51.40 | 51.40 - 51.40 | 0.2222 times | Thu 14 August 2025 | 49.00 (-3.16%) | 49.00 | 49.00 - 49.00 | 0.2222 times | Wed 13 August 2025 | 50.60 (-4.71%) | 50.60 | 50.60 - 50.60 | 0.2222 times | Tue 12 August 2025 | 53.10 (-2.93%) | 53.10 | 53.10 - 53.10 | 0.2222 times | Fri 08 August 2025 | 54.70 (0%) | 54.70 | 54.70 - 54.70 | 0.2222 times | Thu 07 August 2025 | 54.70 (-4.04%) | 54.70 | 54.70 - 54.70 | 0.2222 times | Wed 06 August 2025 | 57.00 (-0.7%) | 57.00 | 57.00 - 57.00 | 0.2222 times | Tue 05 August 2025 | 57.40 (-4.33%) | 59.50 | 57.30 - 59.80 | 7.5556 times | Mon 04 August 2025 | 60.00 (-0.08%) | 60.00 | 60.00 - 60.00 | 0.4444 times | Wed 30 July 2025 | 60.05 (0%) | 60.05 | 60.05 - 60.05 | 0.4444 times |
Weekly price and charts AG
Strong weekly Stock price targets for AG AGUL_SM are 52.18 and 54.73
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 52.766666666667 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for A G
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 52.95 (8.06%) | 51.40 | 51.40 - 53.95 | 0.1648 times | Thu 14 August 2025 | 49.00 (-10.42%) | 53.10 | 49.00 - 53.10 | 0.1648 times | Fri 08 August 2025 | 54.70 (-8.91%) | 60.00 | 54.70 - 60.00 | 2.1429 times | Wed 30 July 2025 | 60.05 (0%) | 60.05 | 60.05 - 60.05 | 0.1099 times | Fri 25 July 2025 | 60.05 (0%) | 60.05 | 59.00 - 60.15 | 3.1319 times | Thu 17 July 2025 | 60.05 (10.18%) | 57.20 | 57.20 - 60.05 | 3.3516 times | Fri 11 July 2025 | 54.50 (4.81%) | 54.00 | 54.00 - 54.50 | 0.2747 times | Thu 03 July 2025 | 52.00 (6.34%) | 51.25 | 48.70 - 52.00 | 0.2747 times | Thu 26 June 2025 | 48.90 (6.54%) | 48.10 | 47.90 - 50.40 | 0.2747 times | Thu 19 June 2025 | 45.90 (-0.22%) | 43.75 | 43.75 - 45.90 | 0.1099 times | Wed 11 June 2025 | 46.00 (-4.66%) | 46.50 | 46.00 - 46.50 | 0.1099 times |
Monthly price and charts AG
Strong monthly Stock price targets for AG AGUL_SM are 45.48 and 56.48
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 53.983333333333 |
| Monthly Target 4 | 58.97 |
| Monthly Target 5 | 64.98 |
Monthly price and volumes A G
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 52.95 (-11.82%) | 60.00 | 49.00 - 60.00 | 1.1222 times | Wed 30 July 2025 | 60.05 (22.8%) | 51.25 | 48.70 - 60.15 | 3.2419 times | Thu 26 June 2025 | 48.90 (1.88%) | 46.30 | 43.75 - 50.40 | 0.3491 times | Thu 29 May 2025 | 48.00 (16.22%) | 39.25 | 37.30 - 50.50 | 0.4738 times | Tue 29 April 2025 | 41.30 (5.9%) | 40.95 | 40.90 - 43.05 | 0.3741 times | Fri 28 March 2025 | 39.00 (-21.84%) | 48.50 | 38.95 - 48.50 | 0.8728 times | Tue 25 February 2025 | 49.90 (-9.19%) | 52.20 | 49.50 - 54.80 | 0.8728 times | Tue 28 January 2025 | 54.95 (3.39%) | 51.00 | 48.45 - 58.30 | 0.8978 times | Tue 31 December 2024 | 53.15 (-3.36%) | 57.75 | 49.65 - 58.05 | 0.5486 times | Fri 29 November 2024 | 55.00 (-0.36%) | 53.40 | 47.70 - 61.95 | 1.2469 times | Mon 28 October 2024 | 55.20 (-8.61%) | 63.00 | 55.20 - 64.15 | 0.7481 times |
Indicator Analysis of AG
Tomorrow's movement Prediction of A G AGUL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A G AGUL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A G AGUL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of A G AGUL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.05
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 53 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AG (AGUL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AG in short term but the sell signal is initial and weak.
AG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AG in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.62 and AG AGUL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AG AGUL_SM stock. Volume based technical analysis of AG AGUL_SM stock is negative.
AG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A G AGUL_SM
DMA (daily moving average) of A G AGUL_SM
| DMA period | DMA value |
| 5 day DMA | 51.41 |
| 12 day DMA | 55.08 |
| 20 day DMA | 56.3 |
| 35 day DMA | 53.02 |
| 50 day DMA | 49.64 |
| 100 day DMA | 50.32 |
| 150 day DMA | 53.51 |
| 200 day DMA | 54.96 |
EMA (exponential moving average) of A G AGUL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.24 | 51.89 | 52.13 |
| 12 day EMA | 53.77 | 53.92 | 54.38 |
| 20 day EMA | 53.88 | 53.98 | 54.25 |
| 35 day EMA | 52.02 | 51.97 | 52 |
| 50 day EMA | 49.09 | 48.93 | 48.83 |
SMA (simple moving average) of A G AGUL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.41 | 51.76 | 52.42 |
| 12 day SMA | 55.08 | 55.67 | 56.3 |
| 20 day SMA | 56.3 | 56.37 | 56.4 |
| 35 day SMA | 53.02 | 52.89 | 52.74 |
| 50 day SMA | 49.64 | 49.4 | 49.15 |
| 100 day SMA | 50.32 | 50.29 | 50.31 |
| 150 day SMA | 53.51 | 53.58 | 53.63 |
| 200 day SMA | 54.96 | 55.09 | 55.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.