AgroPhos AGROPHOS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS_BE are 42.9 and 42.9
| Daily Target 1 | 42.9 |
| Daily Target 2 | 42.9 |
| Daily Target 3 | 42.9 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 42.9 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 42.90 (4.99%) | 42.90 | 42.90 - 42.90 | 0.3855 times | Wed 20 August 2025 | 40.86 (4.98%) | 40.86 | 40.86 - 40.86 | 0.312 times | Tue 19 August 2025 | 38.92 (4.99%) | 38.92 | 38.92 - 38.92 | 0.2554 times | Mon 18 August 2025 | 37.07 (4.98%) | 37.07 | 37.07 - 37.07 | 0.3597 times | Thu 14 August 2025 | 35.31 (5%) | 32.96 | 32.96 - 35.31 | 1.4044 times | Wed 13 August 2025 | 33.63 (-4.84%) | 33.63 | 33.57 - 34.63 | 2.4896 times | Tue 12 August 2025 | 35.34 (-5.03%) | 36.50 | 35.34 - 37.21 | 1.2679 times | Mon 11 August 2025 | 37.21 (-5%) | 39.00 | 37.21 - 40.00 | 1.0122 times | Fri 08 August 2025 | 39.17 (-2.49%) | 40.17 | 38.16 - 41.50 | 1.5721 times | Thu 07 August 2025 | 40.17 (-53.8%) | 41.11 | 40.17 - 41.94 | 0.9412 times | Mon 16 September 2019 | 86.95 (3.33%) | 88.00 | 85.00 - 88.00 | 0.1137 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS_BE are 39.99 and 45.82
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 40.956666666667 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 46.79 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 42.90 (21.5%) | 37.07 | 37.07 - 42.90 | 1.0042 times | Thu 14 August 2025 | 35.31 (-9.85%) | 39.00 | 32.96 - 40.00 | 4.7233 times | Fri 08 August 2025 | 39.17 (-53.45%) | 88.00 | 38.16 - 88.00 | 2.0097 times | Fri 13 September 2019 | 84.15 (-4.86%) | 85.10 | 80.55 - 88.80 | 0.2502 times | Fri 06 September 2019 | 88.45 (-0.51%) | 88.00 | 81.50 - 88.85 | 0.3611 times | Fri 30 August 2019 | 88.90 (3.25%) | 82.10 | 81.90 - 93.80 | 0.0476 times | Fri 23 August 2019 | 86.10 (-3.69%) | 85.00 | 79.80 - 91.40 | 0.0409 times | Fri 16 August 2019 | 89.40 (-2.83%) | 92.00 | 85.10 - 92.00 | 0.028 times | Fri 09 August 2019 | 92.00 (3.14%) | 88.00 | 83.15 - 93.00 | 1.0621 times | Fri 02 August 2019 | 89.20 (-1.82%) | 95.00 | 85.00 - 95.00 | 0.4729 times | Fri 26 July 2019 | 90.85 (-2.26%) | 88.35 | 85.50 - 96.60 | 2.3231 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS_BE are 37.93 and 47.87
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 39.586666666667 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 42.90 (-50.66%) | 41.11 | 32.96 - 42.90 | 1.175 times | Mon 16 September 2019 | 86.95 (-2.19%) | 88.00 | 80.55 - 88.85 | 0.1073 times | Fri 30 August 2019 | 88.90 (-2.89%) | 87.00 | 79.80 - 94.50 | 0.1821 times | Wed 31 July 2019 | 91.55 (6.89%) | 83.10 | 83.00 - 98.70 | 1.4789 times | Fri 28 June 2019 | 85.65 (12.62%) | 76.05 | 72.25 - 88.60 | 1.2609 times | Fri 31 May 2019 | 76.05 (11.1%) | 65.05 | 65.05 - 77.25 | 1.4631 times | Tue 30 April 2019 | 68.45 (0%) | 74.00 | 64.70 - 74.00 | 1.3327 times | Fri 22 August 2025 | (0%) | - | 0 times |
Indicator Analysis of AgroPhos
Tomorrow's movement Prediction of Agro Phos AGROPHOS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agro Phos AGROPHOS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agro Phos AGROPHOS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.66
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 25 points
Upper Bollinger band is at 112 and lower is at 14, while middle bands are at 38 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgroPhos (AGROPHOS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgroPhos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgroPhos in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgroPhos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgroPhos in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgroPhos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.77 and AgroPhos AGROPHOS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgroPhos AGROPHOS_BE stock. Volume based technical analysis of AgroPhos AGROPHOS_BE stock is negative.
AgroPhos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agro Phos AGROPHOS_BE
DMA (daily moving average) of Agro Phos AGROPHOS_BE
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 45.97 |
| 20 day DMA | 62.43 |
| 35 day DMA | 73.86 |
| 50 day DMA | 79.09 |
| 100 day DMA | 79.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Agro Phos AGROPHOS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 39.63 | 39.01 |
| 12 day EMA | 47.77 | 48.65 | 50.07 |
| 20 day EMA | 56.5 | 57.93 | 59.73 |
| 35 day EMA | 66.88 | 68.29 | 69.91 |
| 50 day EMA | 76.37 | 77.74 | 79.24 |
SMA (simple moving average) of Agro Phos AGROPHOS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 37.16 | 36.05 |
| 12 day SMA | 45.97 | 49.45 | 53.21 |
| 20 day SMA | 62.43 | 64.73 | 67.06 |
| 35 day SMA | 73.86 | 75.23 | 76.56 |
| 50 day SMA | 79.09 | 80.09 | 81.19 |
| 100 day SMA | 79.83 | 80.12 | 80.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.