Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DrAgarwals

Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 442.9 and 453.05

Daily Target 1440.48
Daily Target 2445.32
Daily Target 3450.63333333333
Daily Target 4455.47
Daily Target 5460.78

Daily price and volume Dr Agarwals

Date Closing Open Range Volume
Wed 20 August 2025 450.15 (-0.3%) 450.95 445.80 - 455.95 0.2581 times
Tue 19 August 2025 451.50 (3.65%) 441.05 425.25 - 454.00 1.085 times
Mon 18 August 2025 435.60 (-7.1%) 470.95 428.35 - 471.05 5.6612 times
Thu 14 August 2025 468.90 (3.87%) 457.05 453.30 - 472.15 0.5323 times
Wed 13 August 2025 451.45 (0.41%) 448.80 420.05 - 468.45 0.6751 times
Tue 12 August 2025 449.60 (0.76%) 445.95 442.90 - 454.00 0.2187 times
Mon 11 August 2025 446.20 (0.46%) 440.00 426.70 - 449.00 0.3391 times
Fri 08 August 2025 444.15 (2.53%) 434.95 431.80 - 447.45 0.2297 times
Thu 07 August 2025 433.20 (-3.07%) 441.00 425.45 - 441.00 0.4476 times
Wed 06 August 2025 446.90 (-2.71%) 467.80 444.00 - 471.35 0.5533 times
Tue 05 August 2025 459.35 (0.87%) 454.05 449.60 - 474.50 1.5964 times

 Daily chart DrAgarwals

Weekly price and charts DrAgarwals

Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 414.8 and 460.6

Weekly Target 1403.02
Weekly Target 2426.58
Weekly Target 3448.81666666667
Weekly Target 4472.38
Weekly Target 5494.62

Weekly price and volumes for Dr Agarwals

Date Closing Open Range Volume
Wed 20 August 2025 450.15 (-4%) 470.95 425.25 - 471.05 1.5138 times
Thu 14 August 2025 468.90 (5.57%) 440.00 420.05 - 472.15 0.3815 times
Fri 08 August 2025 444.15 (-1.7%) 451.85 425.45 - 474.50 0.6529 times
Fri 01 August 2025 451.85 (-1.45%) 456.50 435.40 - 494.50 1.1398 times
Fri 25 July 2025 458.50 (4.68%) 438.10 429.45 - 460.00 0.7935 times
Fri 18 July 2025 438.00 (2.52%) 423.00 422.65 - 440.25 0.4944 times
Fri 11 July 2025 427.25 (2.54%) 413.00 410.05 - 442.60 0.9459 times
Fri 04 July 2025 416.65 (4.76%) 400.50 391.15 - 424.50 1.6717 times
Fri 27 June 2025 397.70 (-1.39%) 396.00 385.35 - 410.00 0.9126 times
Fri 20 June 2025 403.30 (7.48%) 371.50 371.50 - 413.35 1.4938 times
Fri 13 June 2025 375.25 (2%) 371.55 360.60 - 379.95 1.6513 times

 weekly chart DrAgarwals

Monthly price and charts DrAgarwals

Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 407.88 and 462.33

Monthly Target 1393.78
Monthly Target 2421.97
Monthly Target 3448.23333333333
Monthly Target 4476.42
Monthly Target 5502.68

Monthly price and volumes Dr Agarwals

Date Closing Open Range Volume
Wed 20 August 2025 450.15 (-1.47%) 459.00 420.05 - 474.50 0.2831 times
Thu 31 July 2025 456.85 (12.86%) 407.60 391.15 - 494.50 0.5302 times
Mon 30 June 2025 404.80 (19.59%) 331.50 328.75 - 413.35 0.6879 times
Fri 30 May 2025 338.50 (-7.23%) 363.05 327.00 - 407.00 0.8941 times
Wed 30 April 2025 364.90 (-18.16%) 437.25 361.00 - 460.00 0.3155 times
Fri 28 March 2025 445.85 (11.18%) 380.05 376.55 - 463.05 0.6698 times
Fri 28 February 2025 401.00 (0%) 402.00 365.70 - 464.00 3.6194 times
Thu 21 August 2025 (0%) - 0 times

 monthly chart DrAgarwals

Indicator Analysis of DrAgarwals

Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 449.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 451 and price is deviating by 8 points

Upper Bollinger band is at 467 and lower is at 436, while middle bands are at 443 and 459

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DrAgarwals (AGARWALEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrAgarwals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DrAgarwals in short term but the sell signal is initial and weak.

DrAgarwals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DrAgarwals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrAgarwals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.92 and DrAgarwals AGARWALEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DrAgarwals AGARWALEYE stock. Volume based technical analysis of DrAgarwals AGARWALEYE stock is negative.

DrAgarwals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE

DMA (daily moving average) of Dr Agarwals AGARWALEYE

DMA period DMA value
5 day DMA 451.52
12 day DMA 449.37
20 day DMA 450.63
35 day DMA 441.59
50 day DMA 427.22
100 day DMA 407.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Dr Agarwals AGARWALEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA449.82449.65448.73
12 day EMA449.25449.09448.65
20 day EMA446.38445.98445.4
35 day EMA435.78434.93433.95
50 day EMA424.39423.34422.19

SMA (simple moving average) of Dr Agarwals AGARWALEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA451.52451.41450.35
12 day SMA449.37449.51449.95
20 day SMA450.63450.62450.25
35 day SMA441.59440.28438.94
50 day SMA427.22425.72424.19
100 day SMA407.18407.17407.07
150 day SMA
200 day SMA
Back to top | Use Dark Theme