AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 815.9 and 837.9
| Daily Target 1 | 811.6 |
| Daily Target 2 | 820.2 |
| Daily Target 3 | 833.6 |
| Daily Target 4 | 842.2 |
| Daily Target 5 | 855.6 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 828.80 (-0.34%) | 832.00 | 825.00 - 847.00 | 1.1778 times | Mon 18 August 2025 | 831.60 (-11.29%) | 896.95 | 816.50 - 896.95 | 6.3714 times | Thu 14 August 2025 | 937.40 (-1.12%) | 948.00 | 930.05 - 956.25 | 0.2566 times | Wed 13 August 2025 | 948.05 (0.04%) | 944.95 | 936.65 - 954.75 | 0.2686 times | Tue 12 August 2025 | 947.70 (0.21%) | 944.40 | 943.00 - 950.15 | 0.1684 times | Mon 11 August 2025 | 945.75 (0.05%) | 944.95 | 934.05 - 951.50 | 0.3105 times | Fri 08 August 2025 | 945.30 (-0.45%) | 942.75 | 939.00 - 959.55 | 0.2961 times | Thu 07 August 2025 | 949.55 (-1.64%) | 965.35 | 945.55 - 966.60 | 0.2641 times | Wed 06 August 2025 | 965.35 (1.85%) | 947.00 | 942.05 - 975.00 | 0.5733 times | Tue 05 August 2025 | 947.85 (-1.22%) | 951.25 | 939.30 - 964.70 | 0.3132 times | Mon 04 August 2025 | 959.60 (-0.56%) | 970.10 | 950.40 - 983.00 | 0.5376 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 782.43 and 862.88
| Weekly Target 1 | 766.97 |
| Weekly Target 2 | 797.88 |
| Weekly Target 3 | 847.41666666667 |
| Weekly Target 4 | 878.33 |
| Weekly Target 5 | 927.87 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 828.80 (-11.59%) | 896.95 | 816.50 - 896.95 | 2.8317 times | Thu 14 August 2025 | 937.40 (-0.84%) | 944.95 | 930.05 - 956.25 | 0.3766 times | Fri 08 August 2025 | 945.30 (-2.05%) | 970.10 | 939.00 - 983.00 | 0.7443 times | Fri 01 August 2025 | 965.05 (2.17%) | 949.50 | 934.95 - 992.05 | 0.8204 times | Fri 25 July 2025 | 944.55 (1.54%) | 938.00 | 935.60 - 998.00 | 1.4487 times | Fri 18 July 2025 | 930.20 (0.79%) | 927.80 | 919.25 - 944.45 | 0.5665 times | Fri 11 July 2025 | 922.95 (-3.6%) | 954.00 | 919.50 - 960.05 | 0.7733 times | Fri 04 July 2025 | 957.40 (-2.84%) | 985.35 | 947.00 - 1002.00 | 0.9497 times | Fri 27 June 2025 | 985.35 (0.69%) | 974.85 | 956.80 - 998.25 | 0.7568 times | Fri 20 June 2025 | 978.55 (1.61%) | 967.95 | 947.95 - 998.95 | 0.732 times | Fri 13 June 2025 | 963.05 (-1.2%) | 974.75 | 955.00 - 1019.00 | 1.1877 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 735.9 and 909.4
| Monthly Target 1 | 704.93 |
| Monthly Target 2 | 766.87 |
| Monthly Target 3 | 878.43333333333 |
| Monthly Target 4 | 940.37 |
| Monthly Target 5 | 1051.93 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 828.80 (-15.85%) | 984.85 | 816.50 - 990.00 | 0.837 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.8776 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.9112 times | Fri 30 May 2025 | 960.20 (-2.09%) | 971.80 | 926.55 - 1081.00 | 0.8103 times | Wed 30 April 2025 | 980.65 (0.81%) | 970.00 | 889.10 - 1077.00 | 0.5681 times | Fri 28 March 2025 | 972.75 (9.67%) | 890.00 | 837.30 - 1103.00 | 1.0263 times | Fri 28 February 2025 | 886.95 (-21.89%) | 1120.00 | 865.10 - 1140.00 | 1.026 times | Fri 31 January 2025 | 1135.50 (-11.61%) | 1284.65 | 1035.05 - 1315.00 | 0.8716 times | Tue 31 December 2024 | 1284.65 (8.02%) | 1177.00 | 1165.05 - 1380.00 | 1.8591 times | Fri 29 November 2024 | 1189.30 (9.95%) | 1084.00 | 965.00 - 1215.00 | 1.2127 times | Thu 31 October 2024 | 1081.70 (-6.13%) | 1155.05 | 981.20 - 1155.95 | 1.1214 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 916.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 920.63
Tomorrow's movement Prediction of Agarwal Industrial AGARIND is strongly bearish. It has broken a strong support of 906 and is expected to move down further.
Munafa value: 0 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 946 and price is deviating by 41 points
Upper Bollinger band is at 1027 and lower is at 865, while middle bands are at 906 and 986
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgarwalIndustrial in short term and the sell signal is strong.
AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgarwalIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.4 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 898.71 |
| 12 day DMA | 931 |
| 20 day DMA | 945.53 |
| 35 day DMA | 944.51 |
| 50 day DMA | 954.01 |
| 100 day DMA | 975.16 |
| 150 day DMA | 996.87 |
| 200 day DMA | 1043.75 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.21 | 907.41 | 945.31 |
| 12 day EMA | 916.53 | 932.47 | 950.8 |
| 20 day EMA | 930.73 | 941.46 | 953.02 |
| 35 day EMA | 943.88 | 950.65 | 957.66 |
| 50 day EMA | 949.27 | 954.19 | 959.19 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.71 | 922.1 | 944.84 |
| 12 day SMA | 931 | 944 | 955.71 |
| 20 day SMA | 945.53 | 953.24 | 958.17 |
| 35 day SMA | 944.51 | 949.31 | 953.7 |
| 50 day SMA | 954.01 | 957.11 | 959.98 |
| 100 day SMA | 975.16 | 977.6 | 979.91 |
| 150 day SMA | 996.87 | 999.77 | 1002.85 |
| 200 day SMA | 1043.75 | 1044.67 | 1045.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.