AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansFinancial
Strong Daily Stock price targets for AbansFinancial AFSL are 220.95 and 225.84
Daily Target 1 | 217.44 |
Daily Target 2 | 219.57 |
Daily Target 3 | 222.33333333333 |
Daily Target 4 | 224.46 |
Daily Target 5 | 227.22 |
Daily price and volume Abans Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 221.69 (0.61%) | 220.35 | 220.21 - 225.10 | 0.859 times | Mon 18 August 2025 | 220.35 (0.05%) | 221.36 | 220.00 - 226.60 | 0.7907 times | Thu 14 August 2025 | 220.24 (-0.33%) | 220.96 | 220.00 - 221.86 | 0.9343 times | Wed 13 August 2025 | 220.96 (0.4%) | 221.55 | 220.00 - 222.00 | 1.0201 times | Tue 12 August 2025 | 220.07 (-0.1%) | 220.01 | 220.00 - 222.88 | 0.4571 times | Mon 11 August 2025 | 220.29 (-0.56%) | 221.55 | 220.00 - 225.40 | 0.5594 times | Fri 08 August 2025 | 221.53 (0.6%) | 222.48 | 220.00 - 236.00 | 1.9828 times | Thu 07 August 2025 | 220.21 (-0.09%) | 220.10 | 220.00 - 221.99 | 0.4632 times | Wed 06 August 2025 | 220.40 (0.04%) | 222.90 | 220.00 - 223.99 | 1.9507 times | Tue 05 August 2025 | 220.31 (-0.18%) | 223.00 | 220.00 - 223.00 | 0.9828 times | Mon 04 August 2025 | 220.70 (0.09%) | 220.00 | 220.00 - 224.98 | 1.2753 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 220.85 and 227.45
Weekly Target 1 | 216.16 |
Weekly Target 2 | 218.93 |
Weekly Target 3 | 222.76333333333 |
Weekly Target 4 | 225.53 |
Weekly Target 5 | 229.36 |
Weekly price and volumes for Abans Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 221.69 (0.66%) | 221.36 | 220.00 - 226.60 | 0.1089 times | Thu 14 August 2025 | 220.24 (-0.58%) | 221.55 | 220.00 - 225.40 | 0.1961 times | Fri 08 August 2025 | 221.53 (0.46%) | 220.00 | 220.00 - 236.00 | 0.4394 times | Fri 01 August 2025 | 220.51 (-0.19%) | 219.20 | 200.60 - 230.40 | 0.7368 times | Fri 25 July 2025 | 220.94 (1.92%) | 216.78 | 215.00 - 226.14 | 0.5457 times | Fri 18 July 2025 | 216.78 (-14.65%) | 255.60 | 215.10 - 259.98 | 4.2266 times | Fri 11 July 2025 | 253.99 (1.03%) | 252.75 | 244.81 - 260.69 | 0.6886 times | Fri 04 July 2025 | 251.39 (1.65%) | 244.01 | 239.53 - 256.90 | 0.7815 times | Fri 27 June 2025 | 247.30 (5.85%) | 233.61 | 228.87 - 267.59 | 1.0719 times | Fri 20 June 2025 | 233.64 (-2.63%) | 239.65 | 225.31 - 245.87 | 1.2043 times | Fri 13 June 2025 | 239.96 (9.53%) | 220.46 | 219.03 - 269.50 | 3.1523 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 211.15 and 246.55
Monthly Target 1 | 184.03 |
Monthly Target 2 | 202.86 |
Monthly Target 3 | 219.43 |
Monthly Target 4 | 238.26 |
Monthly Target 5 | 254.83 |
Monthly price and volumes Abans Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 221.69 (0.59%) | 202.20 | 200.60 - 236.00 | 0.2127 times | Thu 31 July 2025 | 220.39 (-11.2%) | 250.65 | 215.00 - 260.69 | 1.4061 times | Mon 30 June 2025 | 248.18 (18.6%) | 211.35 | 209.01 - 269.50 | 1.402 times | Fri 30 May 2025 | 209.25 (0%) | 186.00 | 186.00 - 227.51 | 0.9792 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of AbansFinancial
Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 221.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 2 points
Upper Bollinger band is at 224 and lower is at 219, while middle bands are at 220 and 223
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbansFinancial (AFSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbansFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbansFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbansFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.73 and AbansFinancial AFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.
AbansFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
DMA period | DMA value |
5 day DMA | 220.66 |
12 day DMA | 220.61 |
20 day DMA | 221.2 |
35 day DMA | 230.15 |
50 day DMA | 234.01 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Abans Financial AFSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 220.87 | 220.46 | 220.51 |
12 day EMA | 221.34 | 221.28 | 221.45 |
20 day EMA | 223.17 | 223.33 | 223.64 |
35 day EMA | 226.84 | 227.14 | 227.54 |
50 day EMA | 231.5 | 231.9 | 232.37 |
SMA (simple moving average) of Abans Financial AFSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 220.66 | 220.38 | 220.62 |
12 day SMA | 220.61 | 220.5 | 220.74 |
20 day SMA | 221.2 | 221 | 220.82 |
35 day SMA | 230.15 | 230.91 | 231.68 |
50 day SMA | 234.01 | 234.07 | 234.04 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.