Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong Daily Stock price targets for AbansFinancial AFSL are 220.95 and 225.84

Daily Target 1217.44
Daily Target 2219.57
Daily Target 3222.33333333333
Daily Target 4224.46
Daily Target 5227.22

Daily price and volume Abans Financial

Date Closing Open Range Volume
Tue 19 August 2025 221.69 (0.61%) 220.35 220.21 - 225.10 0.859 times
Mon 18 August 2025 220.35 (0.05%) 221.36 220.00 - 226.60 0.7907 times
Thu 14 August 2025 220.24 (-0.33%) 220.96 220.00 - 221.86 0.9343 times
Wed 13 August 2025 220.96 (0.4%) 221.55 220.00 - 222.00 1.0201 times
Tue 12 August 2025 220.07 (-0.1%) 220.01 220.00 - 222.88 0.4571 times
Mon 11 August 2025 220.29 (-0.56%) 221.55 220.00 - 225.40 0.5594 times
Fri 08 August 2025 221.53 (0.6%) 222.48 220.00 - 236.00 1.9828 times
Thu 07 August 2025 220.21 (-0.09%) 220.10 220.00 - 221.99 0.4632 times
Wed 06 August 2025 220.40 (0.04%) 222.90 220.00 - 223.99 1.9507 times
Tue 05 August 2025 220.31 (-0.18%) 223.00 220.00 - 223.00 0.9828 times
Mon 04 August 2025 220.70 (0.09%) 220.00 220.00 - 224.98 1.2753 times

 Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 220.85 and 227.45

Weekly Target 1216.16
Weekly Target 2218.93
Weekly Target 3222.76333333333
Weekly Target 4225.53
Weekly Target 5229.36

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Tue 19 August 2025 221.69 (0.66%) 221.36 220.00 - 226.60 0.1089 times
Thu 14 August 2025 220.24 (-0.58%) 221.55 220.00 - 225.40 0.1961 times
Fri 08 August 2025 221.53 (0.46%) 220.00 220.00 - 236.00 0.4394 times
Fri 01 August 2025 220.51 (-0.19%) 219.20 200.60 - 230.40 0.7368 times
Fri 25 July 2025 220.94 (1.92%) 216.78 215.00 - 226.14 0.5457 times
Fri 18 July 2025 216.78 (-14.65%) 255.60 215.10 - 259.98 4.2266 times
Fri 11 July 2025 253.99 (1.03%) 252.75 244.81 - 260.69 0.6886 times
Fri 04 July 2025 251.39 (1.65%) 244.01 239.53 - 256.90 0.7815 times
Fri 27 June 2025 247.30 (5.85%) 233.61 228.87 - 267.59 1.0719 times
Fri 20 June 2025 233.64 (-2.63%) 239.65 225.31 - 245.87 1.2043 times
Fri 13 June 2025 239.96 (9.53%) 220.46 219.03 - 269.50 3.1523 times

 weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 211.15 and 246.55

Monthly Target 1184.03
Monthly Target 2202.86
Monthly Target 3219.43
Monthly Target 4238.26
Monthly Target 5254.83

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Tue 19 August 2025 221.69 (0.59%) 202.20 200.60 - 236.00 0.2127 times
Thu 31 July 2025 220.39 (-11.2%) 250.65 215.00 - 260.69 1.4061 times
Mon 30 June 2025 248.18 (18.6%) 211.35 209.01 - 269.50 1.402 times
Fri 30 May 2025 209.25 (0%) 186.00 186.00 - 227.51 0.9792 times
Wed 20 August 2025 (0%) - 0 times

 monthly chart AbansFinancial

Indicator Analysis of AbansFinancial

Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 221.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 222 and price is deviating by 2 points

Upper Bollinger band is at 224 and lower is at 219, while middle bands are at 220 and 223

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbansFinancial (AFSL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AbansFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbansFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbansFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.73 and AbansFinancial AFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.

AbansFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 220.66
12 day DMA 220.61
20 day DMA 221.2
35 day DMA 230.15
50 day DMA 234.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA220.87220.46220.51
12 day EMA221.34221.28221.45
20 day EMA223.17223.33223.64
35 day EMA226.84227.14227.54
50 day EMA231.5231.9232.37

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA220.66220.38220.62
12 day SMA220.61220.5220.74
20 day SMA221.2221220.82
35 day SMA230.15230.91231.68
50 day SMA234.01234.07234.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme