AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade
Strong Daily Stock price targets for AkmeFintrade AFIL are 6.81 and 7.01
| Daily Target 1 | 6.76 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 6.9633333333333 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.16 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.93 (-0.43%) | 7.08 | 6.88 - 7.08 | 0.7479 times | Mon 18 August 2025 | 6.96 (-0.85%) | 7.09 | 6.95 - 7.10 | 0.3753 times | Thu 14 August 2025 | 7.02 (0.29%) | 7.05 | 7.00 - 7.08 | 0.6158 times | Wed 13 August 2025 | 7.00 (0.29%) | 6.99 | 6.96 - 7.10 | 0.6469 times | Tue 12 August 2025 | 6.98 (-0.57%) | 7.05 | 6.95 - 7.22 | 1.1431 times | Mon 11 August 2025 | 7.02 (1.01%) | 6.90 | 6.85 - 7.05 | 0.5974 times | Fri 08 August 2025 | 6.95 (-1.42%) | 7.10 | 6.91 - 7.20 | 0.7838 times | Thu 07 August 2025 | 7.05 (2.03%) | 6.90 | 6.82 - 7.22 | 2.7337 times | Wed 06 August 2025 | 6.91 (-0.29%) | 6.93 | 6.79 - 7.02 | 0.7102 times | Tue 05 August 2025 | 6.93 (0.14%) | 6.90 | 6.85 - 6.98 | 1.6458 times | Mon 04 August 2025 | 6.92 (0.87%) | 6.99 | 6.87 - 6.99 | 1.0411 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 6.8 and 7.02
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 6.97 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.93 (-1.28%) | 7.09 | 6.88 - 7.10 | 0.1373 times | Thu 14 August 2025 | 7.02 (1.01%) | 6.90 | 6.85 - 7.22 | 0.3671 times | Fri 08 August 2025 | 6.95 (1.31%) | 6.99 | 6.79 - 7.22 | 0.8452 times | Fri 01 August 2025 | 6.86 (-4.59%) | 7.18 | 6.81 - 7.30 | 0.7393 times | Fri 25 July 2025 | 7.19 (-6.62%) | 7.80 | 7.14 - 7.80 | 0.7794 times | Fri 18 July 2025 | 7.70 (5.62%) | 7.39 | 7.16 - 7.99 | 1.8066 times | Fri 11 July 2025 | 7.29 (-1.88%) | 7.50 | 7.20 - 7.50 | 1.0202 times | Fri 04 July 2025 | 7.43 (1.92%) | 7.31 | 7.30 - 7.92 | 1.5955 times | Fri 27 June 2025 | 7.29 (-3.95%) | 7.50 | 6.90 - 7.94 | 1.6436 times | Fri 20 June 2025 | 7.59 (-5.48%) | 8.00 | 7.40 - 8.08 | 1.0658 times | Fri 13 June 2025 | 8.03 (-4.97%) | 8.40 | 7.98 - 8.65 | 1.813 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 6.65 and 7.08
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 6.98 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.93 (-1%) | 7.10 | 6.79 - 7.22 | 0.4037 times | Thu 31 July 2025 | 7.00 (-8.38%) | 7.80 | 6.90 - 7.99 | 1.4262 times | Mon 30 June 2025 | 7.64 (-4.5%) | 8.04 | 6.90 - 8.80 | 2.3882 times | Fri 30 May 2025 | 8.00 (8.55%) | 7.31 | 6.60 - 8.54 | 2.6248 times | Wed 30 April 2025 | 7.37 (-88.69%) | 64.20 | 7.30 - 90.70 | 1.8219 times | Fri 28 March 2025 | 65.19 (-4.16%) | 67.81 | 64.26 - 75.05 | 0.2509 times | Fri 28 February 2025 | 68.02 (-18.68%) | 82.50 | 66.00 - 85.97 | 0.1657 times | Fri 31 January 2025 | 83.64 (-1.58%) | 72.00 | 72.00 - 90.80 | 0.4816 times | Tue 31 December 2024 | 84.98 (3.96%) | 82.49 | 80.36 - 110.20 | 0.3356 times | Fri 29 November 2024 | 81.74 (-17.39%) | 101.00 | 79.00 - 101.00 | 0.1016 times | Thu 31 October 2024 | 98.95 (-9.91%) | 110.40 | 90.70 - 112.90 | 0.0815 times |
Indicator Analysis of AkmeFintrade
Tomorrow's movement Prediction of Akme Fintrade AFIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akme Fintrade AFIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Akme Fintrade AFIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Akme Fintrade AFIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.94
Tomorrow's movement Prediction of Akme Fintrade AFIL is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: -10 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkmeFintrade (AFIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkmeFintrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkmeFintrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkmeFintrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkmeFintrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkmeFintrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and AkmeFintrade AFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AkmeFintrade AFIL stock. Volume based technical analysis of AkmeFintrade AFIL stock is negative.
AkmeFintrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.38 |
| 100 day DMA | 17.01 |
| 150 day DMA | 36.36 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.99 | 7 |
| 12 day EMA | 7.01 | 7.02 | 7.03 |
| 20 day EMA | 7.08 | 7.1 | 7.12 |
| 35 day EMA | 7.22 | 7.24 | 7.26 |
| 50 day EMA | 7.41 | 7.43 | 7.45 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 7 | 6.99 |
| 12 day SMA | 6.96 | 6.97 | 6.98 |
| 20 day SMA | 7.07 | 7.1 | 7.14 |
| 35 day SMA | 7.23 | 7.25 | 7.26 |
| 50 day SMA | 7.38 | 7.41 | 7.44 |
| 100 day SMA | 17.01 | 17.67 | 18.3 |
| 150 day SMA | 36.36 | 36.83 | 37.3 |
| 200 day SMA | 50.01 | 50.45 | 50.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.