AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 386.93 and 403.08
| Daily Target 1 | 383.83 |
| Daily Target 2 | 390.02 |
| Daily Target 3 | 399.98333333333 |
| Daily Target 4 | 406.17 |
| Daily Target 5 | 416.13 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 396.20 (-0.19%) | 409.95 | 393.80 - 409.95 | 0.2681 times | Mon 18 August 2025 | 396.95 (1.24%) | 399.00 | 394.00 - 405.00 | 0.3805 times | Thu 14 August 2025 | 392.10 (0.84%) | 385.00 | 384.15 - 396.00 | 0.2333 times | Wed 13 August 2025 | 388.85 (-0.94%) | 388.65 | 376.10 - 396.45 | 0.7114 times | Tue 12 August 2025 | 392.55 (0.06%) | 389.95 | 365.55 - 400.00 | 1.2321 times | Mon 11 August 2025 | 392.30 (-3.05%) | 405.00 | 381.00 - 405.00 | 0.3423 times | Fri 08 August 2025 | 404.65 (0.72%) | 402.65 | 400.05 - 407.25 | 0.2666 times | Thu 07 August 2025 | 401.75 (6.13%) | 380.00 | 371.55 - 416.40 | 5.0836 times | Wed 06 August 2025 | 378.55 (-1.36%) | 379.10 | 368.90 - 386.00 | 0.6704 times | Tue 05 August 2025 | 383.75 (-1.4%) | 384.00 | 378.15 - 394.25 | 0.8117 times | Mon 04 August 2025 | 389.20 (0.4%) | 391.55 | 382.00 - 399.15 | 0.7954 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 386.93 and 403.08
| Weekly Target 1 | 383.83 |
| Weekly Target 2 | 390.02 |
| Weekly Target 3 | 399.98333333333 |
| Weekly Target 4 | 406.17 |
| Weekly Target 5 | 416.13 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 396.20 (1.05%) | 399.00 | 393.80 - 409.95 | 0.1559 times | Thu 14 August 2025 | 392.10 (-3.1%) | 405.00 | 365.55 - 405.00 | 0.6054 times | Fri 08 August 2025 | 404.65 (4.39%) | 391.55 | 368.90 - 416.40 | 1.8331 times | Fri 01 August 2025 | 387.65 (-7.75%) | 420.20 | 381.60 - 435.00 | 0.8238 times | Fri 25 July 2025 | 420.20 (-9.93%) | 468.10 | 412.50 - 470.30 | 0.8309 times | Fri 18 July 2025 | 466.55 (-5.66%) | 499.50 | 464.05 - 534.40 | 2.9016 times | Fri 11 July 2025 | 494.55 (-2.59%) | 500.00 | 485.25 - 519.80 | 0.5022 times | Fri 04 July 2025 | 507.70 (12.83%) | 451.00 | 442.05 - 511.65 | 0.871 times | Fri 27 June 2025 | 449.95 (-4.97%) | 479.90 | 443.40 - 479.90 | 0.5189 times | Fri 20 June 2025 | 473.50 (4.79%) | 455.45 | 431.00 - 488.90 | 0.9572 times | Fri 13 June 2025 | 451.85 (3.04%) | 438.50 | 433.10 - 477.00 | 1.5735 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 355.15 and 406.6
| Monthly Target 1 | 341.47 |
| Monthly Target 2 | 368.83 |
| Monthly Target 3 | 392.91666666667 |
| Monthly Target 4 | 420.28 |
| Monthly Target 5 | 444.37 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 396.20 (-4.38%) | 417.00 | 365.55 - 417.00 | 0.8171 times | Thu 31 July 2025 | 414.35 (-8.84%) | 459.90 | 399.55 - 534.40 | 1.636 times | Mon 30 June 2025 | 454.55 (14.79%) | 398.00 | 389.70 - 488.90 | 1.283 times | Fri 30 May 2025 | 396.00 (2.75%) | 390.00 | 350.00 - 439.20 | 1.1923 times | Wed 30 April 2025 | 385.40 (0.69%) | 390.20 | 351.55 - 450.00 | 0.7734 times | Fri 28 March 2025 | 382.75 (-7.72%) | 416.55 | 380.00 - 458.50 | 0.8628 times | Fri 28 February 2025 | 414.75 (-20.03%) | 534.25 | 391.00 - 540.10 | 0.8871 times | Fri 31 January 2025 | 518.60 (-20.22%) | 654.90 | 479.05 - 664.95 | 0.702 times | Tue 31 December 2024 | 650.00 (1.42%) | 645.70 | 624.05 - 697.00 | 0.7887 times | Fri 29 November 2024 | 640.90 (-7.52%) | 718.00 | 596.15 - 740.00 | 1.0575 times | Thu 31 October 2024 | 693.00 (0%) | 751.10 | 666.00 - 788.50 | 0.374 times |
Indicator Analysis of AffordRobo
Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 399.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 405 and price is deviating by 17 points
Upper Bollinger band is at 438 and lower is at 371, while middle bands are at 388 and 422
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AffordRobo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffordRobo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffordRobo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AffordRobo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AffordRobo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.88 and AffordRobo AFFORDABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.
AffordRobo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 393.33 |
| 12 day DMA | 392.04 |
| 20 day DMA | 404.21 |
| 35 day DMA | 441.92 |
| 50 day DMA | 446.1 |
| 100 day DMA | 422.81 |
| 150 day DMA | 444.03 |
| 200 day DMA | 497.3 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.74 | 394.01 | 392.54 |
| 12 day EMA | 399.31 | 399.87 | 400.4 |
| 20 day EMA | 409.57 | 410.98 | 412.46 |
| 35 day EMA | 422.1 | 423.62 | 425.19 |
| 50 day EMA | 440.02 | 441.81 | 443.64 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.33 | 392.55 | 394.09 |
| 12 day SMA | 392.04 | 393.55 | 394.75 |
| 20 day SMA | 404.21 | 407.16 | 410.64 |
| 35 day SMA | 441.92 | 443.58 | 445.1 |
| 50 day SMA | 446.1 | 447.02 | 447.86 |
| 100 day SMA | 422.81 | 422.99 | 423.13 |
| 150 day SMA | 444.03 | 445.62 | 447.32 |
| 200 day SMA | 497.3 | 498.85 | 500.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.